14.09.2020.gpx
Strava
Голосеево, 2й день +Лысуха
159.40
1970-01-01T00:00:00Z
159.40
1970-01-01T00:00:12Z
159.40
1970-01-01T00:00:13Z
159.30
1970-01-01T00:00:14Z
159.30
1970-01-01T00:00:15Z
159.20
1970-01-01T00:00:16Z
159.10
1970-01-01T00:00:18Z
159.10
1970-01-01T00:00:19Z
159.00
1970-01-01T00:00:20Z
158.90
1970-01-01T00:00:21Z
158.80
1970-01-01T00:00:22Z
158.80
1970-01-01T00:00:26Z
158.80
1970-01-01T00:00:27Z
158.70
1970-01-01T00:00:28Z
158.50
1970-01-01T00:00:30Z
158.40
1970-01-01T00:00:31Z
158.30
1970-01-01T00:00:32Z
158.30
1970-01-01T00:00:33Z
158.10
1970-01-01T00:00:34Z
157.60
1970-01-01T00:00:36Z
157.40
1970-01-01T00:00:37Z
156.90
1970-01-01T00:00:39Z
156.60
1970-01-01T00:00:40Z
156.10
1970-01-01T00:00:41Z
156.00
1970-01-01T00:00:43Z
155.90
1970-01-01T00:00:44Z
155.70
1970-01-01T00:00:45Z
155.60
1970-01-01T00:00:46Z
155.60
1970-01-01T00:00:47Z
155.50
1970-01-01T00:00:48Z
155.50
1970-01-01T00:00:49Z
155.40
1970-01-01T00:00:50Z
155.20
1970-01-01T00:00:51Z
155.10
1970-01-01T00:00:52Z
155.10
1970-01-01T00:00:53Z
155.10
1970-01-01T00:00:54Z
155.10
1970-01-01T00:00:56Z
154.90
1970-01-01T00:00:58Z
154.80
1970-01-01T00:00:59Z
154.70
1970-01-01T00:01:00Z
154.50
1970-01-01T00:01:01Z
154.40
1970-01-01T00:01:02Z
154.30
1970-01-01T00:01:03Z
154.20
1970-01-01T00:01:04Z
154.10
1970-01-01T00:01:05Z
154.00
1970-01-01T00:01:06Z
153.70
1970-01-01T00:01:07Z
153.60
1970-01-01T00:01:08Z
153.00
1970-01-01T00:01:10Z
152.70
1970-01-01T00:01:11Z
152.50
1970-01-01T00:01:13Z
152.30
1970-01-01T00:01:14Z
152.10
1970-01-01T00:01:15Z
151.80
1970-01-01T00:01:16Z
151.40
1970-01-01T00:01:17Z
151.10
1970-01-01T00:01:18Z
150.80
1970-01-01T00:01:19Z
150.50
1970-01-01T00:01:20Z
150.40
1970-01-01T00:01:21Z
150.30
1970-01-01T00:01:22Z
150.20
1970-01-01T00:01:24Z
150.10
1970-01-01T00:01:25Z
150.10
1970-01-01T00:01:26Z
150.00
1970-01-01T00:01:28Z
149.90
1970-01-01T00:01:30Z
149.80
1970-01-01T00:01:36Z
149.80
1970-01-01T00:01:51Z
149.50
1970-01-01T00:01:52Z
149.30
1970-01-01T00:01:53Z
149.20
1970-01-01T00:01:54Z
149.00
1970-01-01T00:01:56Z
149.00
1970-01-01T00:01:57Z
148.80
1970-01-01T00:01:59Z
148.70
1970-01-01T00:02:00Z
148.70
1970-01-01T00:02:01Z
148.60
1970-01-01T00:02:03Z
148.60
1970-01-01T00:02:07Z
148.50
1970-01-01T00:02:08Z
148.40
1970-01-01T00:02:11Z
148.30
1970-01-01T00:02:19Z
148.00
1970-01-01T00:02:21Z
147.70
1970-01-01T00:02:23Z
147.40
1970-01-01T00:02:25Z
147.20
1970-01-01T00:02:26Z
147.10
1970-01-01T00:02:27Z
147.00
1970-01-01T00:02:28Z
146.90
1970-01-01T00:02:29Z
146.80
1970-01-01T00:02:30Z
146.80
1970-01-01T00:02:33Z
146.80
1970-01-01T00:02:34Z
146.80
1970-01-01T00:02:35Z
146.80
1970-01-01T00:02:36Z
146.80
1970-01-01T00:02:37Z
146.70
1970-01-01T00:02:38Z
146.70
1970-01-01T00:02:39Z
146.70
1970-01-01T00:02:40Z
146.70
1970-01-01T00:02:41Z
146.70
1970-01-01T00:02:42Z
146.70
1970-01-01T00:02:43Z
146.70
1970-01-01T00:02:44Z
146.70
1970-01-01T00:02:45Z
146.70
1970-01-01T00:02:46Z
146.70
1970-01-01T00:02:47Z
146.70
1970-01-01T00:02:53Z
146.70
1970-01-01T00:02:54Z
146.80
1970-01-01T00:02:56Z
146.80
1970-01-01T00:02:57Z
146.90
1970-01-01T00:02:58Z
147.00
1970-01-01T00:02:59Z
147.10
1970-01-01T00:03:00Z
147.20
1970-01-01T00:03:01Z
147.30
1970-01-01T00:03:02Z
147.40
1970-01-01T00:03:03Z
147.60
1970-01-01T00:03:04Z
147.70
1970-01-01T00:03:05Z
147.70
1970-01-01T00:03:06Z
147.80
1970-01-01T00:03:07Z
147.90
1970-01-01T00:03:08Z
148.00
1970-01-01T00:03:09Z
148.10
1970-01-01T00:03:10Z
148.20
1970-01-01T00:03:11Z
148.20
1970-01-01T00:03:12Z
148.30
1970-01-01T00:03:13Z
148.30
1970-01-01T00:03:14Z
148.40
1970-01-01T00:03:15Z
148.40
1970-01-01T00:03:16Z
148.40
1970-01-01T00:03:17Z
148.40
1970-01-01T00:03:18Z
146.20
1970-01-01T00:03:20Z
146.10
1970-01-01T00:03:22Z
145.90
1970-01-01T00:03:23Z
145.80
1970-01-01T00:03:25Z
145.70
1970-01-01T00:03:26Z
145.60
1970-01-01T00:03:27Z
145.50
1970-01-01T00:03:28Z
145.50
1970-01-01T00:03:30Z
145.40
1970-01-01T00:03:31Z
145.30
1970-01-01T00:03:33Z
145.20
1970-01-01T00:03:35Z
145.10
1970-01-01T00:03:36Z
145.00
1970-01-01T00:03:37Z
145.00
1970-01-01T00:03:38Z
145.00
1970-01-01T00:03:39Z
144.90
1970-01-01T00:03:43Z
144.90
1970-01-01T00:03:48Z
144.80
1970-01-01T00:03:54Z
144.60
1970-01-01T00:03:55Z
144.50
1970-01-01T00:03:57Z
144.50
1970-01-01T00:04:00Z
144.30
1970-01-01T00:04:01Z
144.20
1970-01-01T00:04:07Z
144.20
1970-01-01T00:04:13Z
144.10
1970-01-01T00:04:14Z
144.10
1970-01-01T00:04:16Z
144.00
1970-01-01T00:04:17Z
143.90
1970-01-01T00:04:19Z
143.80
1970-01-01T00:04:24Z
143.70
1970-01-01T00:04:26Z
143.60
1970-01-01T00:04:30Z
143.50
1970-01-01T00:05:00Z
143.20
1970-01-01T00:05:01Z
142.60
1970-01-01T00:05:03Z
142.60
1970-01-01T00:05:04Z
142.80
1970-01-01T00:05:05Z
143.10
1970-01-01T00:05:06Z
143.40
1970-01-01T00:05:07Z
143.70
1970-01-01T00:05:08Z
144.00
1970-01-01T00:05:09Z
144.30
1970-01-01T00:05:10Z
144.80
1970-01-01T00:05:12Z
144.90
1970-01-01T00:05:13Z
145.00
1970-01-01T00:05:14Z
145.10
1970-01-01T00:05:15Z
145.20
1970-01-01T00:05:17Z
145.30
1970-01-01T00:05:18Z
145.40
1970-01-01T00:05:19Z
145.60
1970-01-01T00:05:21Z
145.90
1970-01-01T00:05:23Z
145.90
1970-01-01T00:05:24Z
146.00
1970-01-01T00:05:25Z
146.10
1970-01-01T00:05:26Z
146.20
1970-01-01T00:05:27Z
146.30
1970-01-01T00:05:28Z
146.40
1970-01-01T00:05:29Z
146.50
1970-01-01T00:05:30Z
146.70
1970-01-01T00:05:32Z
146.80
1970-01-01T00:05:33Z
146.90
1970-01-01T00:05:34Z
147.00
1970-01-01T00:05:35Z
147.20
1970-01-01T00:05:37Z
147.30
1970-01-01T00:05:38Z
147.40
1970-01-01T00:05:39Z
147.40
1970-01-01T00:05:40Z
147.50
1970-01-01T00:05:41Z
147.50
1970-01-01T00:05:42Z
147.60
1970-01-01T00:05:44Z
147.80
1970-01-01T00:05:46Z
147.80
1970-01-01T00:05:47Z
147.90
1970-01-01T00:05:48Z
147.90
1970-01-01T00:05:49Z
148.00
1970-01-01T00:05:50Z
148.00
1970-01-01T00:05:52Z
148.20
1970-01-01T00:05:54Z
148.20
1970-01-01T00:06:00Z
148.30
1970-01-01T00:06:01Z
148.40
1970-01-01T00:06:02Z
148.40
1970-01-01T00:06:03Z
148.40
1970-01-01T00:06:04Z
148.40
1970-01-01T00:06:05Z
148.50
1970-01-01T00:06:06Z
148.50
1970-01-01T00:06:23Z
148.50
1970-01-01T00:06:24Z
148.50
1970-01-01T00:06:26Z
148.40
1970-01-01T00:06:28Z
148.40
1970-01-01T00:06:29Z
148.40
1970-01-01T00:06:31Z
148.40
1970-01-01T00:06:34Z
148.40
1970-01-01T00:06:56Z
148.30
1970-01-01T00:07:04Z
148.30
1970-01-01T00:07:08Z
148.40
1970-01-01T00:07:26Z
148.60
1970-01-01T00:07:27Z
149.00
1970-01-01T00:07:29Z
149.20
1970-01-01T00:07:30Z
149.30
1970-01-01T00:07:31Z
149.50
1970-01-01T00:07:32Z
149.50
1970-01-01T00:07:34Z
149.70
1970-01-01T00:07:35Z
149.90
1970-01-01T00:07:37Z
150.00
1970-01-01T00:07:38Z
150.30
1970-01-01T00:07:40Z
150.40
1970-01-01T00:07:41Z
150.70
1970-01-01T00:07:42Z
151.30
1970-01-01T00:07:44Z
152.90
1970-01-01T00:07:46Z
153.50
1970-01-01T00:07:47Z
154.10
1970-01-01T00:07:48Z
154.60
1970-01-01T00:07:50Z
155.10
1970-01-01T00:07:52Z
155.30
1970-01-01T00:07:53Z
155.40
1970-01-01T00:07:54Z
155.60
1970-01-01T00:07:55Z
155.70
1970-01-01T00:07:56Z
155.70
1970-01-01T00:07:57Z
155.80
1970-01-01T00:08:00Z
155.80
1970-01-01T00:08:01Z
155.90
1970-01-01T00:08:02Z
156.00
1970-01-01T00:08:03Z
156.10
1970-01-01T00:08:04Z
156.20
1970-01-01T00:08:05Z
156.20
1970-01-01T00:08:06Z
156.20
1970-01-01T00:08:07Z
156.30
1970-01-01T00:08:08Z
156.30
1970-01-01T00:08:09Z
156.40
1970-01-01T00:08:10Z
156.50
1970-01-01T00:08:11Z
156.60
1970-01-01T00:08:12Z
156.60
1970-01-01T00:08:13Z
156.70
1970-01-01T00:08:14Z
156.90
1970-01-01T00:08:15Z
157.00
1970-01-01T00:08:16Z
157.10
1970-01-01T00:08:17Z
157.20
1970-01-01T00:08:18Z
157.20
1970-01-01T00:08:19Z
157.30
1970-01-01T00:08:20Z
157.40
1970-01-01T00:08:21Z
157.50
1970-01-01T00:08:22Z
157.60
1970-01-01T00:08:23Z
157.60
1970-01-01T00:08:24Z
157.70
1970-01-01T00:08:25Z
157.70
1970-01-01T00:08:26Z
157.80
1970-01-01T00:08:27Z
157.80
1970-01-01T00:08:28Z
157.90
1970-01-01T00:08:29Z
157.90
1970-01-01T00:08:47Z
157.90
1970-01-01T00:08:51Z
157.90
1970-01-01T00:08:52Z
158.00
1970-01-01T00:08:53Z
158.00
1970-01-01T00:08:54Z
158.10
1970-01-01T00:08:55Z
158.10
1970-01-01T00:08:56Z
158.10
1970-01-01T00:08:57Z
158.20
1970-01-01T00:08:58Z
158.20
1970-01-01T00:08:59Z
158.30
1970-01-01T00:09:00Z
158.30
1970-01-01T00:09:01Z
158.30
1970-01-01T00:09:02Z
158.40
1970-01-01T00:09:03Z
158.40
1970-01-01T00:09:04Z
158.40
1970-01-01T00:09:05Z
158.40
1970-01-01T00:09:06Z
158.50
1970-01-01T00:09:07Z
158.50
1970-01-01T00:09:08Z
158.50
1970-01-01T00:09:09Z
158.50
1970-01-01T00:09:10Z
158.50
1970-01-01T00:09:11Z
158.60
1970-01-01T00:09:12Z
158.60
1970-01-01T00:09:13Z
158.60
1970-01-01T00:09:14Z
158.60
1970-01-01T00:09:15Z
158.60
1970-01-01T00:09:16Z
158.60
1970-01-01T00:09:17Z
158.70
1970-01-01T00:09:18Z
158.70
1970-01-01T00:09:19Z
158.70
1970-01-01T00:09:20Z
158.70
1970-01-01T00:09:21Z
158.80
1970-01-01T00:09:22Z
158.80
1970-01-01T00:09:24Z
158.80
1970-01-01T00:09:25Z
158.80
1970-01-01T00:09:26Z
158.80
1970-01-01T00:09:27Z
158.80
1970-01-01T00:09:30Z
158.80
1970-01-01T00:09:31Z
158.90
1970-01-01T00:09:32Z
158.90
1970-01-01T00:09:33Z
158.90
1970-01-01T00:09:34Z
159.00
1970-01-01T00:09:35Z
159.00
1970-01-01T00:09:36Z
159.00
1970-01-01T00:09:37Z
159.00
1970-01-01T00:09:38Z
159.00
1970-01-01T00:09:39Z
159.00
1970-01-01T00:09:40Z
159.10
1970-01-01T00:09:41Z
159.10
1970-01-01T00:09:42Z
159.10
1970-01-01T00:09:43Z
159.10
1970-01-01T00:09:44Z
159.10
1970-01-01T00:09:45Z
159.10
1970-01-01T00:09:46Z
159.10
1970-01-01T00:09:47Z
159.10
1970-01-01T00:09:48Z
159.10
1970-01-01T00:09:49Z
159.10
1970-01-01T00:09:50Z
159.20
1970-01-01T00:09:51Z
159.20
1970-01-01T00:09:52Z
159.20
1970-01-01T00:09:54Z
159.20
1970-01-01T00:09:55Z
159.20
1970-01-01T00:09:56Z
159.20
1970-01-01T00:09:57Z
159.30
1970-01-01T00:09:58Z
159.30
1970-01-01T00:09:59Z
159.30
1970-01-01T00:10:00Z
159.30
1970-01-01T00:10:01Z
159.30
1970-01-01T00:10:02Z
159.30
1970-01-01T00:10:03Z
159.30
1970-01-01T00:10:04Z
159.30
1970-01-01T00:10:05Z
159.40
1970-01-01T00:10:06Z
159.40
1970-01-01T00:10:07Z
159.40
1970-01-01T00:10:09Z
159.40
1970-01-01T00:10:10Z
159.40
1970-01-01T00:10:11Z
159.40
1970-01-01T00:10:12Z
159.40
1970-01-01T00:10:13Z
159.50
1970-01-01T00:10:14Z
159.50
1970-01-01T00:10:15Z
159.50
1970-01-01T00:10:16Z
159.50
1970-01-01T00:10:17Z
159.50
1970-01-01T00:10:18Z
159.50
1970-01-01T00:10:19Z
159.50
1970-01-01T00:10:20Z
159.50
1970-01-01T00:10:23Z
159.60
1970-01-01T00:10:24Z
159.60
1970-01-01T00:10:25Z
159.60
1970-01-01T00:10:26Z
159.60
1970-01-01T00:10:27Z
159.60
1970-01-01T00:10:28Z
159.60
1970-01-01T00:10:29Z
159.60
1970-01-01T00:10:30Z
159.60
1970-01-01T00:10:31Z
159.60
1970-01-01T00:10:32Z
159.60
1970-01-01T00:10:33Z
159.70
1970-01-01T00:10:34Z
159.70
1970-01-01T00:10:35Z
159.70
1970-01-01T00:10:36Z
159.70
1970-01-01T00:10:37Z
159.70
1970-01-01T00:10:39Z
159.70
1970-01-01T00:10:42Z
159.70
1970-01-01T00:10:43Z
159.70
1970-01-01T00:10:44Z
159.70
1970-01-01T00:10:45Z
159.70
1970-01-01T00:10:46Z
159.70
1970-01-01T00:10:47Z
159.80
1970-01-01T00:10:48Z
159.80
1970-01-01T00:10:49Z
159.80
1970-01-01T00:10:50Z
159.80
1970-01-01T00:10:51Z
159.80
1970-01-01T00:10:53Z
159.80
1970-01-01T00:10:54Z
159.80
1970-01-01T00:10:55Z
159.80
1970-01-01T00:10:56Z
159.80
1970-01-01T00:10:57Z
159.80
1970-01-01T00:10:58Z
159.80
1970-01-01T00:10:59Z
159.90
1970-01-01T00:11:01Z
159.90
1970-01-01T00:11:02Z
159.90
1970-01-01T00:11:03Z
159.90
1970-01-01T00:11:04Z
159.90
1970-01-01T00:11:05Z
159.90
1970-01-01T00:11:06Z
159.90
1970-01-01T00:11:29Z
159.90
1970-01-01T00:11:43Z
159.90
1970-01-01T00:11:44Z
159.90
1970-01-01T00:11:45Z
159.90
1970-01-01T00:11:46Z
159.90
1970-01-01T00:11:56Z
159.90
1970-01-01T00:12:09Z
159.90
1970-01-01T00:12:10Z
159.90
1970-01-01T00:12:11Z
160.00
1970-01-01T00:12:12Z
160.00
1970-01-01T00:12:13Z
160.00
1970-01-01T00:12:14Z
160.00
1970-01-01T00:12:15Z
160.00
1970-01-01T00:12:16Z
160.00
1970-01-01T00:12:17Z
160.00
1970-01-01T00:12:18Z
160.00
1970-01-01T00:12:19Z
160.00
1970-01-01T00:12:20Z
160.00
1970-01-01T00:12:31Z
160.00
1970-01-01T00:12:32Z
160.00
1970-01-01T00:12:48Z
160.00
1970-01-01T00:12:49Z
160.00
1970-01-01T00:12:51Z
160.00
1970-01-01T00:12:52Z
160.10
1970-01-01T00:12:53Z
160.10
1970-01-01T00:12:54Z
160.10
1970-01-01T00:13:14Z
160.10
1970-01-01T00:13:15Z
160.10
1970-01-01T00:13:16Z
160.10
1970-01-01T00:13:17Z
160.10
1970-01-01T00:13:18Z
160.10
1970-01-01T00:13:22Z
160.10
1970-01-01T00:13:50Z
160.10
1970-01-01T00:13:51Z
160.10
1970-01-01T00:13:52Z
160.10
1970-01-01T00:13:53Z
160.10
1970-01-01T00:13:54Z
160.10
1970-01-01T00:13:55Z
160.20
1970-01-01T00:13:57Z
160.20
1970-01-01T00:14:01Z
160.20
1970-01-01T00:14:15Z
160.20
1970-01-01T00:14:17Z
160.20
1970-01-01T00:14:51Z
160.20
1970-01-01T00:14:52Z
160.20
1970-01-01T00:14:53Z
160.20
1970-01-01T00:14:55Z
160.20
1970-01-01T00:14:59Z
160.20
1970-01-01T00:15:03Z
160.20
1970-01-01T00:15:10Z
160.20
1970-01-01T00:15:11Z
160.20
1970-01-01T00:15:15Z
160.20
1970-01-01T00:15:31Z
160.20
1970-01-01T00:15:34Z
160.20
1970-01-01T00:17:29Z
160.20
1970-01-01T00:17:31Z
160.20
1970-01-01T00:18:40Z
160.20
1970-01-01T00:18:41Z
160.20
1970-01-01T00:19:42Z
160.20
1970-01-01T00:21:35Z
160.30
1970-01-01T00:21:37Z
160.30
1970-01-01T00:21:40Z
160.30
1970-01-01T00:22:41Z
160.30
1970-01-01T00:23:00Z
160.30
1970-01-01T00:23:24Z
160.30
1970-01-01T00:23:55Z
160.30
1970-01-01T00:23:57Z
160.30
1970-01-01T00:23:58Z
160.30
1970-01-01T00:23:59Z
160.30
1970-01-01T00:25:13Z
160.30
1970-01-01T00:25:14Z
160.30
1970-01-01T00:25:16Z
160.30
1970-01-01T00:25:34Z
160.30
1970-01-01T00:25:36Z
160.30
1970-01-01T00:25:37Z
160.30
1970-01-01T00:25:38Z
160.30
1970-01-01T00:25:40Z
160.30
1970-01-01T00:25:42Z
160.30
1970-01-01T00:25:43Z
160.30
1970-01-01T00:25:44Z
160.30
1970-01-01T00:26:35Z
160.40
1970-01-01T00:26:45Z
160.40
1970-01-01T00:26:56Z
160.40
1970-01-01T00:26:57Z
160.40
1970-01-01T00:26:58Z
160.40
1970-01-01T00:27:04Z
160.40
1970-01-01T00:27:40Z
160.40
1970-01-01T00:27:42Z
160.40
1970-01-01T00:27:43Z
160.40
1970-01-01T00:27:45Z
160.40
1970-01-01T00:27:47Z
160.40
1970-01-01T00:27:49Z
160.40
1970-01-01T00:27:51Z
160.40
1970-01-01T00:27:57Z
160.40
1970-01-01T00:28:02Z
160.40
1970-01-01T00:28:03Z
160.40
1970-01-01T00:28:04Z
160.40
1970-01-01T00:28:05Z
160.40
1970-01-01T00:28:06Z
160.40
1970-01-01T00:28:07Z
160.40
1970-01-01T00:28:08Z
160.40
1970-01-01T00:28:09Z
160.40
1970-01-01T00:28:10Z
160.50
1970-01-01T00:28:11Z
160.50
1970-01-01T00:28:12Z
160.50
1970-01-01T00:28:13Z
160.50
1970-01-01T00:28:14Z
160.50
1970-01-01T00:28:15Z
160.50
1970-01-01T00:28:16Z
160.50
1970-01-01T00:28:17Z
160.50
1970-01-01T00:28:18Z
160.60
1970-01-01T00:28:24Z
160.60
1970-01-01T00:28:26Z
160.60
1970-01-01T00:28:27Z
160.60
1970-01-01T00:28:28Z
160.50
1970-01-01T00:28:29Z
160.50
1970-01-01T00:28:30Z
160.50
1970-01-01T00:28:31Z
160.50
1970-01-01T00:28:32Z
160.50
1970-01-01T00:28:33Z
160.50
1970-01-01T00:28:34Z
160.50
1970-01-01T00:28:35Z
160.50
1970-01-01T00:28:36Z
160.50
1970-01-01T00:28:37Z
160.50
1970-01-01T00:28:39Z
160.50
1970-01-01T00:28:41Z
160.50
1970-01-01T00:28:42Z
160.50
1970-01-01T00:28:43Z
160.50
1970-01-01T00:28:45Z
160.50
1970-01-01T00:28:47Z
160.70
1970-01-01T00:28:48Z
161.00
1970-01-01T00:28:49Z
161.40
1970-01-01T00:28:50Z
166.20
1970-01-01T00:29:34Z
166.20
1970-01-01T00:29:35Z
166.70
1970-01-01T00:29:36Z
167.00
1970-01-01T00:29:38Z
166.90
1970-01-01T00:29:40Z
167.40
1970-01-01T00:29:42Z
167.40
1970-01-01T00:29:45Z
167.60
1970-01-01T00:29:46Z
167.80
1970-01-01T00:29:48Z
168.00
1970-01-01T00:29:49Z
168.20
1970-01-01T00:29:50Z
168.40
1970-01-01T00:29:52Z
168.60
1970-01-01T00:29:53Z
168.80
1970-01-01T00:29:54Z
169.00
1970-01-01T00:29:55Z
169.50
1970-01-01T00:29:56Z
169.70
1970-01-01T00:29:57Z
169.90
1970-01-01T00:29:58Z
172.20
1970-01-01T00:30:13Z
172.40
1970-01-01T00:30:14Z
172.90
1970-01-01T00:30:15Z
173.10
1970-01-01T00:30:16Z
173.70
1970-01-01T00:30:17Z
173.90
1970-01-01T00:30:19Z
174.20
1970-01-01T00:30:21Z
174.70
1970-01-01T00:30:22Z
175.00
1970-01-01T00:30:23Z
175.00
1970-01-01T00:30:24Z
175.30
1970-01-01T00:30:25Z
175.50
1970-01-01T00:30:26Z
175.70
1970-01-01T00:30:27Z
176.00
1970-01-01T00:30:28Z
176.20
1970-01-01T00:30:30Z
176.40
1970-01-01T00:30:31Z
176.60
1970-01-01T00:30:32Z
176.90
1970-01-01T00:30:33Z
177.20
1970-01-01T00:30:34Z
177.40
1970-01-01T00:30:35Z
177.80
1970-01-01T00:30:36Z
178.30
1970-01-01T00:30:37Z
178.20
1970-01-01T00:30:39Z
178.40
1970-01-01T00:30:51Z
178.70
1970-01-01T00:30:53Z
178.90
1970-01-01T00:30:57Z
179.30
1970-01-01T00:30:58Z
179.40
1970-01-01T00:30:59Z
179.40
1970-01-01T00:31:01Z
179.40
1970-01-01T00:31:02Z
179.50
1970-01-01T00:31:04Z
179.50
1970-01-01T00:31:05Z
179.50
1970-01-01T00:31:06Z
179.60
1970-01-01T00:31:07Z
179.60
1970-01-01T00:31:08Z
179.70
1970-01-01T00:31:10Z
179.70
1970-01-01T00:31:11Z
179.70
1970-01-01T00:31:12Z
179.80
1970-01-01T00:31:13Z
179.80
1970-01-01T00:31:14Z
179.80
1970-01-01T00:31:15Z
179.90
1970-01-01T00:31:16Z
179.90
1970-01-01T00:31:17Z
179.90
1970-01-01T00:31:18Z
179.90
1970-01-01T00:31:19Z
180.00
1970-01-01T00:31:20Z
180.00
1970-01-01T00:31:21Z
180.00
1970-01-01T00:31:22Z
180.00
1970-01-01T00:31:23Z
180.10
1970-01-01T00:31:24Z
180.10
1970-01-01T00:31:25Z
180.10
1970-01-01T00:31:26Z
180.20
1970-01-01T00:31:28Z
180.20
1970-01-01T00:31:29Z
180.30
1970-01-01T00:31:31Z
180.30
1970-01-01T00:31:32Z
180.30
1970-01-01T00:31:34Z
180.30
1970-01-01T00:31:35Z
180.30
1970-01-01T00:31:36Z
180.30
1970-01-01T00:31:37Z
180.30
1970-01-01T00:31:38Z
180.30
1970-01-01T00:31:40Z
180.30
1970-01-01T00:31:41Z
180.30
1970-01-01T00:31:43Z
180.30
1970-01-01T00:31:44Z
180.30
1970-01-01T00:31:46Z
180.30
1970-01-01T00:31:47Z
180.30
1970-01-01T00:31:48Z
180.30
1970-01-01T00:31:49Z
180.20
1970-01-01T00:31:50Z
180.20
1970-01-01T00:31:51Z
180.20
1970-01-01T00:31:52Z
180.20
1970-01-01T00:31:53Z
180.20
1970-01-01T00:31:54Z
180.20
1970-01-01T00:31:55Z
180.20
1970-01-01T00:31:56Z
180.20
1970-01-01T00:31:57Z
180.20
1970-01-01T00:31:59Z
180.20
1970-01-01T00:32:00Z
180.20
1970-01-01T00:32:01Z
180.10
1970-01-01T00:32:02Z
185.60
1970-01-01T00:32:17Z
185.60
1970-01-01T00:32:18Z
185.60
1970-01-01T00:32:21Z
185.70
1970-01-01T00:32:22Z
186.10
1970-01-01T00:32:23Z
186.10
1970-01-01T00:32:24Z
186.20
1970-01-01T00:32:25Z
186.20
1970-01-01T00:32:26Z
186.20
1970-01-01T00:32:27Z
186.30
1970-01-01T00:32:28Z
186.30
1970-01-01T00:32:29Z
186.30
1970-01-01T00:32:30Z
186.20
1970-01-01T00:32:31Z
186.20
1970-01-01T00:32:32Z
186.10
1970-01-01T00:32:33Z
186.00
1970-01-01T00:32:34Z
185.90
1970-01-01T00:32:35Z
185.80
1970-01-01T00:32:36Z
185.70
1970-01-01T00:32:37Z
185.60
1970-01-01T00:32:42Z
185.40
1970-01-01T00:32:49Z
185.20
1970-01-01T00:32:50Z
182.40
1970-01-01T00:32:51Z
181.60
1970-01-01T00:32:52Z
181.20
1970-01-01T00:32:53Z
180.80
1970-01-01T00:32:54Z
180.10
1970-01-01T00:32:55Z
179.60
1970-01-01T00:32:56Z
178.80
1970-01-01T00:32:58Z
177.40
1970-01-01T00:33:00Z
176.50
1970-01-01T00:33:02Z
176.20
1970-01-01T00:33:03Z
175.60
1970-01-01T00:33:04Z
175.20
1970-01-01T00:33:05Z
174.70
1970-01-01T00:33:06Z
174.10
1970-01-01T00:33:07Z
173.80
1970-01-01T00:33:08Z
173.40
1970-01-01T00:33:09Z
173.00
1970-01-01T00:33:10Z
172.60
1970-01-01T00:33:11Z
172.00
1970-01-01T00:33:12Z
171.70
1970-01-01T00:33:13Z
171.20
1970-01-01T00:33:14Z
170.10
1970-01-01T00:33:16Z
169.70
1970-01-01T00:33:18Z
169.50
1970-01-01T00:33:19Z
169.30
1970-01-01T00:33:20Z
168.90
1970-01-01T00:33:21Z
168.40
1970-01-01T00:33:23Z
168.00
1970-01-01T00:33:25Z
167.90
1970-01-01T00:33:26Z
167.60
1970-01-01T00:33:27Z
167.50
1970-01-01T00:33:29Z
167.00
1970-01-01T00:33:31Z
167.00
1970-01-01T00:33:33Z
167.00
1970-01-01T00:33:34Z
166.90
1970-01-01T00:33:35Z
166.60
1970-01-01T00:33:36Z
166.60
1970-01-01T00:33:37Z
166.50
1970-01-01T00:33:38Z
166.40
1970-01-01T00:33:39Z
166.30
1970-01-01T00:33:40Z
165.90
1970-01-01T00:33:42Z
165.70
1970-01-01T00:33:43Z
165.60
1970-01-01T00:33:44Z
165.40
1970-01-01T00:33:45Z
165.20
1970-01-01T00:33:46Z
164.90
1970-01-01T00:33:47Z
164.70
1970-01-01T00:33:48Z
164.50
1970-01-01T00:33:49Z
164.40
1970-01-01T00:33:50Z
164.30
1970-01-01T00:33:51Z
164.10
1970-01-01T00:33:53Z
163.80
1970-01-01T00:33:55Z
163.50
1970-01-01T00:33:56Z
162.90
1970-01-01T00:33:58Z
162.60
1970-01-01T00:33:59Z
162.10
1970-01-01T00:34:01Z
161.80
1970-01-01T00:34:02Z
161.60
1970-01-01T00:34:03Z
161.40
1970-01-01T00:34:04Z
161.10
1970-01-01T00:34:05Z
160.80
1970-01-01T00:34:06Z
160.50
1970-01-01T00:34:07Z
160.40
1970-01-01T00:34:08Z
160.20
1970-01-01T00:34:09Z
160.10
1970-01-01T00:34:10Z
159.80
1970-01-01T00:34:11Z
159.40
1970-01-01T00:34:12Z
158.40
1970-01-01T00:34:13Z
157.80
1970-01-01T00:34:14Z
157.00
1970-01-01T00:34:15Z
156.40
1970-01-01T00:34:16Z
155.90
1970-01-01T00:34:17Z
155.60
1970-01-01T00:34:18Z
155.40
1970-01-01T00:34:19Z
155.00
1970-01-01T00:34:20Z
154.70
1970-01-01T00:34:22Z
154.60
1970-01-01T00:34:24Z
154.50
1970-01-01T00:34:25Z
154.20
1970-01-01T00:34:27Z
154.00
1970-01-01T00:34:28Z
153.80
1970-01-01T00:34:30Z
153.70
1970-01-01T00:34:32Z
153.60
1970-01-01T00:34:34Z
153.50
1970-01-01T00:34:35Z
153.40
1970-01-01T00:34:36Z
153.20
1970-01-01T00:34:37Z
153.20
1970-01-01T00:34:38Z
153.10
1970-01-01T00:34:39Z
153.00
1970-01-01T00:34:40Z
152.90
1970-01-01T00:34:41Z
152.80
1970-01-01T00:34:42Z
152.70
1970-01-01T00:34:43Z
152.60
1970-01-01T00:34:44Z
152.40
1970-01-01T00:34:46Z
152.30
1970-01-01T00:34:47Z
152.20
1970-01-01T00:34:48Z
152.00
1970-01-01T00:34:49Z
151.80
1970-01-01T00:34:50Z
151.50
1970-01-01T00:34:51Z
151.20
1970-01-01T00:34:52Z
151.00
1970-01-01T00:34:53Z
150.70
1970-01-01T00:34:54Z
150.40
1970-01-01T00:34:55Z
150.00
1970-01-01T00:34:56Z
149.50
1970-01-01T00:34:57Z
148.00
1970-01-01T00:34:59Z
147.50
1970-01-01T00:35:00Z
146.90
1970-01-01T00:35:02Z
146.80
1970-01-01T00:35:03Z
146.70
1970-01-01T00:35:04Z
146.70
1970-01-01T00:35:05Z
146.70
1970-01-01T00:35:06Z
146.70
1970-01-01T00:35:07Z
146.60
1970-01-01T00:35:09Z
146.60
1970-01-01T00:35:11Z
146.60
1970-01-01T00:35:12Z
146.50
1970-01-01T00:35:13Z
146.50
1970-01-01T00:35:14Z
146.50
1970-01-01T00:35:16Z
146.50
1970-01-01T00:35:17Z
146.50
1970-01-01T00:35:18Z
146.50
1970-01-01T00:35:19Z
146.50
1970-01-01T00:35:20Z
146.40
1970-01-01T00:35:21Z
146.40
1970-01-01T00:35:22Z
146.40
1970-01-01T00:35:23Z
146.40
1970-01-01T00:35:24Z
146.30
1970-01-01T00:35:25Z
146.30
1970-01-01T00:35:27Z
146.30
1970-01-01T00:35:28Z
146.30
1970-01-01T00:35:29Z
146.20
1970-01-01T00:35:30Z
146.20
1970-01-01T00:35:31Z
146.20
1970-01-01T00:35:32Z
146.50
1970-01-01T00:35:33Z
146.50
1970-01-01T00:35:34Z
146.70
1970-01-01T00:35:35Z
146.70
1970-01-01T00:35:36Z
146.70
1970-01-01T00:35:37Z
146.70
1970-01-01T00:35:38Z
146.70
1970-01-01T00:35:39Z
146.70
1970-01-01T00:35:40Z
147.10
1970-01-01T00:35:41Z
147.20
1970-01-01T00:35:42Z
147.20
1970-01-01T00:35:43Z
147.30
1970-01-01T00:35:44Z
147.30
1970-01-01T00:35:45Z
147.30
1970-01-01T00:35:46Z
147.40
1970-01-01T00:35:47Z
147.40
1970-01-01T00:35:48Z
147.40
1970-01-01T00:35:49Z
147.40
1970-01-01T00:35:51Z
147.40
1970-01-01T00:36:04Z
147.40
1970-01-01T00:36:06Z
147.40
1970-01-01T00:36:25Z
147.40
1970-01-01T00:36:28Z
147.40
1970-01-01T00:36:29Z
147.40
1970-01-01T00:36:30Z
147.40
1970-01-01T00:36:31Z
147.40
1970-01-01T00:36:32Z
147.40
1970-01-01T00:36:33Z
147.50
1970-01-01T00:36:34Z
147.50
1970-01-01T00:36:35Z
147.50
1970-01-01T00:36:36Z
147.50
1970-01-01T00:36:37Z
147.50
1970-01-01T00:36:38Z
147.50
1970-01-01T00:36:39Z
147.50
1970-01-01T00:36:40Z
147.50
1970-01-01T00:36:41Z
147.50
1970-01-01T00:36:43Z
147.50
1970-01-01T00:36:44Z
147.50
1970-01-01T00:36:45Z
147.50
1970-01-01T00:36:46Z
147.50
1970-01-01T00:36:47Z
147.60
1970-01-01T00:36:49Z
147.60
1970-01-01T00:36:50Z
147.60
1970-01-01T00:36:51Z
147.60
1970-01-01T00:36:52Z
147.60
1970-01-01T00:36:55Z
147.60
1970-01-01T00:36:56Z
147.70
1970-01-01T00:36:57Z
147.80
1970-01-01T00:36:58Z
147.80
1970-01-01T00:36:59Z
147.90
1970-01-01T00:37:00Z
148.00
1970-01-01T00:37:01Z
148.10
1970-01-01T00:37:03Z
148.20
1970-01-01T00:37:05Z
148.30
1970-01-01T00:37:06Z
148.50
1970-01-01T00:37:08Z
148.50
1970-01-01T00:37:09Z
148.60
1970-01-01T00:37:10Z
148.80
1970-01-01T00:37:11Z
149.00
1970-01-01T00:37:12Z
149.20
1970-01-01T00:37:13Z
149.30
1970-01-01T00:37:14Z
149.20
1970-01-01T00:37:16Z
149.40
1970-01-01T00:37:17Z
149.50
1970-01-01T00:37:18Z
149.60
1970-01-01T00:37:19Z
149.80
1970-01-01T00:37:20Z
149.60
1970-01-01T00:37:21Z
149.70
1970-01-01T00:37:22Z
150.00
1970-01-01T00:37:23Z
150.00
1970-01-01T00:37:24Z
150.10
1970-01-01T00:37:25Z
150.00
1970-01-01T00:37:27Z
149.90
1970-01-01T00:37:28Z
150.30
1970-01-01T00:37:29Z
150.10
1970-01-01T00:37:30Z
150.00
1970-01-01T00:37:32Z
150.30
1970-01-01T00:37:33Z
150.30
1970-01-01T00:37:34Z
150.40
1970-01-01T00:37:36Z
150.70
1970-01-01T00:37:37Z
151.70
1970-01-01T00:37:39Z
152.20
1970-01-01T00:37:40Z
152.50
1970-01-01T00:37:41Z
152.80
1970-01-01T00:37:42Z
153.00
1970-01-01T00:37:44Z
153.20
1970-01-01T00:37:45Z
153.40
1970-01-01T00:37:46Z
153.70
1970-01-01T00:37:47Z
154.00
1970-01-01T00:37:48Z
154.30
1970-01-01T00:37:50Z
155.20
1970-01-01T00:37:51Z
156.30
1970-01-01T00:37:53Z
156.60
1970-01-01T00:37:54Z
157.00
1970-01-01T00:37:55Z
157.20
1970-01-01T00:37:57Z
158.30
1970-01-01T00:37:59Z
159.00
1970-01-01T00:38:01Z
159.40
1970-01-01T00:38:02Z
159.90
1970-01-01T00:38:03Z
160.40
1970-01-01T00:38:05Z
160.80
1970-01-01T00:38:07Z
161.20
1970-01-01T00:38:08Z
161.40
1970-01-01T00:38:09Z
161.90
1970-01-01T00:38:10Z
162.00
1970-01-01T00:38:11Z
162.70
1970-01-01T00:38:12Z
163.40
1970-01-01T00:38:13Z
163.40
1970-01-01T00:38:14Z
164.00
1970-01-01T00:38:15Z
164.60
1970-01-01T00:38:16Z
164.70
1970-01-01T00:38:17Z
165.20
1970-01-01T00:38:18Z
165.30
1970-01-01T00:38:19Z
165.70
1970-01-01T00:38:20Z
165.80
1970-01-01T00:38:21Z
165.90
1970-01-01T00:38:22Z
166.00
1970-01-01T00:38:23Z
166.40
1970-01-01T00:38:25Z
167.10
1970-01-01T00:38:26Z
167.20
1970-01-01T00:38:27Z
167.30
1970-01-01T00:38:28Z
167.40
1970-01-01T00:38:29Z
167.50
1970-01-01T00:38:30Z
167.60
1970-01-01T00:38:31Z
167.70
1970-01-01T00:38:32Z
168.00
1970-01-01T00:38:33Z
168.20
1970-01-01T00:38:35Z
168.30
1970-01-01T00:38:36Z
168.50
1970-01-01T00:38:38Z
168.60
1970-01-01T00:38:39Z
168.80
1970-01-01T00:38:40Z
169.00
1970-01-01T00:38:41Z
169.20
1970-01-01T00:38:42Z
169.30
1970-01-01T00:38:43Z
169.50
1970-01-01T00:38:44Z
169.60
1970-01-01T00:38:45Z
169.70
1970-01-01T00:38:46Z
169.80
1970-01-01T00:38:47Z
169.90
1970-01-01T00:38:48Z
170.00
1970-01-01T00:38:49Z
170.10
1970-01-01T00:38:50Z
170.10
1970-01-01T00:38:51Z
170.20
1970-01-01T00:38:52Z
170.30
1970-01-01T00:38:53Z
170.40
1970-01-01T00:38:54Z
170.50
1970-01-01T00:38:55Z
170.50
1970-01-01T00:39:01Z
170.60
1970-01-01T00:39:02Z
170.70
1970-01-01T00:39:03Z
170.90
1970-01-01T00:39:04Z
171.10
1970-01-01T00:39:05Z
171.10
1970-01-01T00:39:06Z
171.20
1970-01-01T00:39:09Z
171.20
1970-01-01T00:39:15Z
171.30
1970-01-01T00:39:31Z
171.30
1970-01-01T00:39:32Z
171.40
1970-01-01T00:40:03Z
171.40
1970-01-01T00:40:29Z
171.50
1970-01-01T00:40:33Z
171.50
1970-01-01T00:40:38Z
171.60
1970-01-01T00:40:40Z
171.70
1970-01-01T00:40:41Z
171.70
1970-01-01T00:40:42Z
171.70
1970-01-01T00:40:43Z
171.80
1970-01-01T00:40:54Z
171.80
1970-01-01T00:40:56Z
171.90
1970-01-01T00:40:57Z
171.90
1970-01-01T00:40:58Z
172.00
1970-01-01T00:40:59Z
172.00
1970-01-01T00:41:05Z
172.10
1970-01-01T00:41:11Z
172.10
1970-01-01T00:42:01Z
172.20
1970-01-01T00:42:05Z
172.30
1970-01-01T00:42:07Z
172.30
1970-01-01T00:42:21Z
172.40
1970-01-01T00:42:23Z
172.40
1970-01-01T00:42:26Z
172.50
1970-01-01T00:42:35Z
172.50
1970-01-01T00:42:37Z
172.60
1970-01-01T00:42:44Z
172.60
1970-01-01T00:42:45Z
172.70
1970-01-01T00:44:42Z
172.80
1970-01-01T00:44:44Z
172.80
1970-01-01T00:45:01Z
172.90
1970-01-01T00:45:03Z
172.90
1970-01-01T00:45:07Z
173.00
1970-01-01T00:45:19Z
173.00
1970-01-01T00:45:21Z
173.10
1970-01-01T00:45:35Z
173.10
1970-01-01T00:45:37Z
173.20
1970-01-01T00:45:53Z
173.30
1970-01-01T00:45:56Z
173.30
1970-01-01T00:45:57Z
173.40
1970-01-01T00:45:59Z
173.50
1970-01-01T00:46:00Z
173.70
1970-01-01T00:46:01Z
173.90
1970-01-01T00:46:02Z
174.20
1970-01-01T00:46:03Z
174.40
1970-01-01T00:46:04Z
174.70
1970-01-01T00:46:05Z
175.10
1970-01-01T00:46:07Z
175.30
1970-01-01T00:46:08Z
175.50
1970-01-01T00:46:09Z
175.90
1970-01-01T00:46:11Z
176.10
1970-01-01T00:46:12Z
176.30
1970-01-01T00:46:13Z
176.50
1970-01-01T00:46:15Z
176.60
1970-01-01T00:46:16Z
176.90
1970-01-01T00:46:18Z
177.00
1970-01-01T00:46:19Z
177.30
1970-01-01T00:46:21Z
177.40
1970-01-01T00:46:22Z
177.50
1970-01-01T00:46:23Z
177.70
1970-01-01T00:46:24Z
177.80
1970-01-01T00:46:25Z
178.10
1970-01-01T00:46:27Z
178.20
1970-01-01T00:46:28Z
178.70
1970-01-01T00:46:29Z
179.50
1970-01-01T00:46:31Z
179.80
1970-01-01T00:46:32Z
180.10
1970-01-01T00:46:33Z
180.40
1970-01-01T00:46:34Z
180.70
1970-01-01T00:46:35Z
181.00
1970-01-01T00:46:36Z
181.40
1970-01-01T00:46:37Z
181.60
1970-01-01T00:46:38Z
181.80
1970-01-01T00:46:39Z
181.90
1970-01-01T00:46:40Z
182.10
1970-01-01T00:46:41Z
182.30
1970-01-01T00:46:42Z
182.50
1970-01-01T00:46:43Z
182.70
1970-01-01T00:46:44Z
182.90
1970-01-01T00:46:45Z
183.00
1970-01-01T00:46:47Z
183.20
1970-01-01T00:46:48Z
183.40
1970-01-01T00:46:50Z
183.60
1970-01-01T00:46:51Z
183.80
1970-01-01T00:46:52Z
184.00
1970-01-01T00:46:53Z
184.20
1970-01-01T00:46:54Z
184.40
1970-01-01T00:46:55Z
184.90
1970-01-01T00:46:56Z
185.60
1970-01-01T00:46:57Z
186.40
1970-01-01T00:46:58Z
187.70
1970-01-01T00:47:00Z
188.40
1970-01-01T00:47:01Z
189.10
1970-01-01T00:47:03Z
189.40
1970-01-01T00:47:04Z
189.60
1970-01-01T00:47:05Z
189.90
1970-01-01T00:47:06Z
190.10
1970-01-01T00:47:07Z
190.30
1970-01-01T00:47:08Z
190.40
1970-01-01T00:47:09Z
190.40
1970-01-01T00:47:10Z
190.50
1970-01-01T00:47:12Z
190.60
1970-01-01T00:47:13Z
190.70
1970-01-01T00:47:14Z
190.80
1970-01-01T00:47:16Z
190.90
1970-01-01T00:47:17Z
190.80
1970-01-01T00:47:18Z
190.80
1970-01-01T00:47:19Z
190.70
1970-01-01T00:47:20Z
190.70
1970-01-01T00:47:21Z
190.60
1970-01-01T00:47:23Z
190.60
1970-01-01T00:47:24Z
190.50
1970-01-01T00:47:25Z
190.50
1970-01-01T00:47:26Z
190.40
1970-01-01T00:47:27Z
190.40
1970-01-01T00:47:28Z
190.30
1970-01-01T00:47:29Z
190.30
1970-01-01T00:47:30Z
190.30
1970-01-01T00:47:31Z
190.30
1970-01-01T00:47:40Z
190.30
1970-01-01T00:47:45Z
190.30
1970-01-01T00:47:46Z
190.30
1970-01-01T00:47:47Z
190.30
1970-01-01T00:47:48Z
190.30
1970-01-01T00:47:49Z
190.30
1970-01-01T00:47:50Z
190.30
1970-01-01T00:47:51Z
190.30
1970-01-01T00:47:52Z
190.30
1970-01-01T00:47:54Z
190.30
1970-01-01T00:47:56Z
190.30
1970-01-01T00:48:00Z
190.30
1970-01-01T00:48:01Z
190.30
1970-01-01T00:48:02Z
190.30
1970-01-01T00:48:03Z
190.30
1970-01-01T00:48:04Z
190.30
1970-01-01T00:48:06Z
190.40
1970-01-01T00:48:07Z
190.40
1970-01-01T00:48:08Z
190.40
1970-01-01T00:48:09Z
190.40
1970-01-01T00:48:10Z
190.50
1970-01-01T00:48:11Z
190.50
1970-01-01T00:48:12Z
190.50
1970-01-01T00:48:14Z
190.60
1970-01-01T00:48:15Z
190.60
1970-01-01T00:48:16Z
190.70
1970-01-01T00:48:17Z
190.70
1970-01-01T00:48:18Z
190.70
1970-01-01T00:48:19Z
190.70
1970-01-01T00:48:20Z
190.70
1970-01-01T00:48:21Z
190.70
1970-01-01T00:48:22Z
190.70
1970-01-01T00:48:23Z
190.70
1970-01-01T00:48:24Z
190.70
1970-01-01T00:48:25Z
190.70
1970-01-01T00:48:26Z
190.70
1970-01-01T00:48:28Z
190.70
1970-01-01T00:48:29Z
190.70
1970-01-01T00:48:30Z
190.70
1970-01-01T00:48:31Z
190.70
1970-01-01T00:48:32Z
190.70
1970-01-01T00:48:33Z
190.60
1970-01-01T00:48:34Z
190.50
1970-01-01T00:48:36Z
190.50
1970-01-01T00:48:37Z
190.70
1970-01-01T00:48:38Z
190.80
1970-01-01T00:48:40Z
190.80
1970-01-01T00:48:41Z
190.90
1970-01-01T00:48:42Z
190.90
1970-01-01T00:48:43Z
191.00
1970-01-01T00:48:44Z
191.00
1970-01-01T00:48:45Z
191.10
1970-01-01T00:48:46Z
191.20
1970-01-01T00:48:47Z
191.20
1970-01-01T00:48:48Z
191.30
1970-01-01T00:48:49Z
191.50
1970-01-01T00:48:50Z
191.60
1970-01-01T00:48:52Z
191.80
1970-01-01T00:48:53Z
191.80
1970-01-01T00:48:54Z
191.90
1970-01-01T00:48:56Z
191.90
1970-01-01T00:48:57Z
191.90
1970-01-01T00:48:58Z
191.90
1970-01-01T00:48:59Z
191.90
1970-01-01T00:49:00Z
192.00
1970-01-01T00:49:01Z
192.00
1970-01-01T00:49:03Z
192.00
1970-01-01T00:49:04Z
192.10
1970-01-01T00:49:05Z
192.20
1970-01-01T00:49:06Z
192.20
1970-01-01T00:49:07Z
192.20
1970-01-01T00:49:08Z
192.30
1970-01-01T00:49:10Z
192.40
1970-01-01T00:49:12Z
192.40
1970-01-01T00:49:13Z
192.40
1970-01-01T00:49:14Z
192.40
1970-01-01T00:49:15Z
192.50
1970-01-01T00:49:16Z
192.50
1970-01-01T00:49:17Z
192.60
1970-01-01T00:49:18Z
192.70
1970-01-01T00:49:19Z
192.70
1970-01-01T00:49:20Z
192.70
1970-01-01T00:49:21Z
192.80
1970-01-01T00:49:22Z
193.10
1970-01-01T00:49:23Z
193.40
1970-01-01T00:49:24Z
193.40
1970-01-01T00:49:26Z
193.40
1970-01-01T00:49:27Z
193.40
1970-01-01T00:49:28Z
193.40
1970-01-01T00:49:30Z
193.50
1970-01-01T00:49:31Z
193.50
1970-01-01T00:49:32Z
193.50
1970-01-01T00:49:33Z
193.60
1970-01-01T00:49:35Z
193.60
1970-01-01T00:49:36Z
193.60
1970-01-01T00:49:37Z
193.60
1970-01-01T00:49:38Z
193.70
1970-01-01T00:49:40Z
193.80
1970-01-01T00:49:41Z
193.80
1970-01-01T00:49:42Z
193.90
1970-01-01T00:49:43Z
193.90
1970-01-01T00:49:44Z
194.00
1970-01-01T00:49:45Z
194.00
1970-01-01T00:49:46Z
194.00
1970-01-01T00:49:47Z
194.10
1970-01-01T00:49:48Z
194.10
1970-01-01T00:49:49Z
194.10
1970-01-01T00:49:50Z
194.20
1970-01-01T00:49:51Z
194.20
1970-01-01T00:49:52Z
194.30
1970-01-01T00:49:53Z
194.40
1970-01-01T00:49:54Z
194.40
1970-01-01T00:49:55Z
194.50
1970-01-01T00:49:56Z
194.50
1970-01-01T00:49:57Z
194.60
1970-01-01T00:49:58Z
194.60
1970-01-01T00:49:59Z
194.60
1970-01-01T00:50:00Z
194.70
1970-01-01T00:50:01Z
194.70
1970-01-01T00:50:02Z
194.80
1970-01-01T00:50:03Z
194.90
1970-01-01T00:50:04Z
194.90
1970-01-01T00:50:05Z
195.00
1970-01-01T00:50:06Z
195.00
1970-01-01T00:50:07Z
195.10
1970-01-01T00:50:08Z
195.10
1970-01-01T00:50:09Z
195.10
1970-01-01T00:50:10Z
195.10
1970-01-01T00:50:12Z
195.10
1970-01-01T00:50:13Z
195.00
1970-01-01T00:50:14Z
194.70
1970-01-01T00:50:15Z
194.70
1970-01-01T00:50:16Z
194.60
1970-01-01T00:50:18Z
194.60
1970-01-01T00:50:19Z
194.50
1970-01-01T00:50:20Z
194.50
1970-01-01T00:50:21Z
194.50
1970-01-01T00:50:22Z
194.40
1970-01-01T00:50:23Z
194.40
1970-01-01T00:50:24Z
194.40
1970-01-01T00:50:26Z
194.30
1970-01-01T00:50:27Z
194.30
1970-01-01T00:50:28Z
194.30
1970-01-01T00:50:29Z
194.30
1970-01-01T00:50:30Z
194.30
1970-01-01T00:50:31Z
194.30
1970-01-01T00:50:32Z
194.30
1970-01-01T00:50:33Z
194.20
1970-01-01T00:50:34Z
194.20
1970-01-01T00:50:35Z
194.20
1970-01-01T00:50:36Z
194.20
1970-01-01T00:50:37Z
194.20
1970-01-01T00:50:38Z
194.20
1970-01-01T00:50:39Z
194.20
1970-01-01T00:50:40Z
194.20
1970-01-01T00:50:42Z
194.10
1970-01-01T00:50:43Z
194.10
1970-01-01T00:50:44Z
194.10
1970-01-01T00:50:45Z
194.10
1970-01-01T00:50:47Z
194.00
1970-01-01T00:50:49Z
194.00
1970-01-01T00:50:51Z
194.00
1970-01-01T00:50:52Z
194.00
1970-01-01T00:50:53Z
194.00
1970-01-01T00:50:54Z
194.00
1970-01-01T00:50:56Z
194.00
1970-01-01T00:50:57Z
194.00
1970-01-01T00:50:58Z
193.90
1970-01-01T00:51:00Z
193.90
1970-01-01T00:51:01Z
193.90
1970-01-01T00:51:06Z
193.90
1970-01-01T00:51:12Z
193.90
1970-01-01T00:51:34Z
193.90
1970-01-01T00:51:36Z
193.90
1970-01-01T00:51:38Z
193.90
1970-01-01T00:51:39Z
193.90
1970-01-01T00:51:44Z
193.80
1970-01-01T00:51:57Z
193.80
1970-01-01T00:51:58Z
193.70
1970-01-01T00:51:59Z
193.60
1970-01-01T00:52:00Z
193.40
1970-01-01T00:52:02Z
193.30
1970-01-01T00:52:04Z
193.20
1970-01-01T00:52:05Z
193.20
1970-01-01T00:52:06Z
193.20
1970-01-01T00:52:07Z
193.10
1970-01-01T00:52:09Z
193.10
1970-01-01T00:52:10Z
193.10
1970-01-01T00:52:11Z
193.00
1970-01-01T00:52:13Z
193.00
1970-01-01T00:52:14Z
193.00
1970-01-01T00:52:15Z
192.90
1970-01-01T00:52:16Z
192.60
1970-01-01T00:52:18Z
192.50
1970-01-01T00:52:19Z
192.40
1970-01-01T00:52:20Z
192.30
1970-01-01T00:52:21Z
192.10
1970-01-01T00:52:23Z
191.70
1970-01-01T00:52:25Z
191.30
1970-01-01T00:52:27Z
191.10
1970-01-01T00:52:28Z
190.90
1970-01-01T00:52:29Z
190.80
1970-01-01T00:52:30Z
189.40
1970-01-01T00:52:32Z
189.20
1970-01-01T00:52:33Z
189.00
1970-01-01T00:52:34Z
188.80
1970-01-01T00:52:35Z
188.50
1970-01-01T00:52:36Z
188.20
1970-01-01T00:52:37Z
187.80
1970-01-01T00:52:38Z
187.30
1970-01-01T00:52:40Z
186.70
1970-01-01T00:52:42Z
186.50
1970-01-01T00:52:43Z
185.20
1970-01-01T00:52:45Z
184.60
1970-01-01T00:52:47Z
184.40
1970-01-01T00:52:48Z
183.80
1970-01-01T00:52:50Z
183.50
1970-01-01T00:52:51Z
183.20
1970-01-01T00:52:52Z
182.50
1970-01-01T00:52:54Z
182.10
1970-01-01T00:52:55Z
181.70
1970-01-01T00:52:56Z
179.50
1970-01-01T00:52:58Z
178.10
1970-01-01T00:52:59Z
176.90
1970-01-01T00:53:00Z
175.90
1970-01-01T00:53:01Z
174.20
1970-01-01T00:53:03Z
172.60
1970-01-01T00:53:04Z
171.90
1970-01-01T00:53:05Z
171.30
1970-01-01T00:53:06Z
170.60
1970-01-01T00:53:07Z
170.00
1970-01-01T00:53:08Z
169.50
1970-01-01T00:53:09Z
168.40
1970-01-01T00:53:10Z
167.20
1970-01-01T00:53:11Z
166.10
1970-01-01T00:53:13Z
165.40
1970-01-01T00:53:15Z
165.00
1970-01-01T00:53:16Z
164.10
1970-01-01T00:53:18Z
163.80
1970-01-01T00:53:20Z
163.60
1970-01-01T00:53:21Z
163.20
1970-01-01T00:53:23Z
162.70
1970-01-01T00:53:24Z
162.50
1970-01-01T00:53:25Z
162.30
1970-01-01T00:53:33Z
162.10
1970-01-01T00:53:35Z
161.60
1970-01-01T00:53:36Z
160.30
1970-01-01T00:53:38Z
159.20
1970-01-01T00:53:40Z
158.50
1970-01-01T00:53:41Z
157.90
1970-01-01T00:53:42Z
157.60
1970-01-01T00:53:43Z
157.10
1970-01-01T00:53:44Z
156.40
1970-01-01T00:53:45Z
155.90
1970-01-01T00:53:46Z
147.80
1970-01-01T00:53:48Z
147.60
1970-01-01T00:53:49Z
147.10
1970-01-01T00:53:50Z
146.80
1970-01-01T00:53:51Z
146.50
1970-01-01T00:53:52Z
146.00
1970-01-01T00:53:53Z
145.70
1970-01-01T00:53:54Z
145.30
1970-01-01T00:53:55Z
145.00
1970-01-01T00:53:56Z
144.70
1970-01-01T00:53:57Z
144.30
1970-01-01T00:53:59Z
144.10
1970-01-01T00:54:00Z
143.60
1970-01-01T00:54:01Z
143.20
1970-01-01T00:54:02Z
143.40
1970-01-01T00:54:03Z
143.60
1970-01-01T00:54:05Z
143.60
1970-01-01T00:54:06Z
143.60
1970-01-01T00:54:07Z
143.60
1970-01-01T00:54:10Z
143.60
1970-01-01T00:54:15Z
143.60
1970-01-01T00:54:20Z
143.60
1970-01-01T00:54:40Z
143.50
1970-01-01T00:54:42Z
143.50
1970-01-01T00:54:43Z
143.40
1970-01-01T00:54:44Z
143.20
1970-01-01T00:54:45Z
143.10
1970-01-01T00:54:46Z
142.70
1970-01-01T00:54:48Z
142.40
1970-01-01T00:54:49Z
141.70
1970-01-01T00:54:51Z
141.20
1970-01-01T00:54:53Z
141.00
1970-01-01T00:54:54Z
140.80
1970-01-01T00:54:55Z
140.50
1970-01-01T00:54:56Z
140.20
1970-01-01T00:54:57Z
139.80
1970-01-01T00:54:58Z
139.10
1970-01-01T00:55:00Z
138.40
1970-01-01T00:55:02Z
135.50
1970-01-01T00:55:03Z
134.50
1970-01-01T00:55:05Z
134.10
1970-01-01T00:55:06Z
133.90
1970-01-01T00:55:07Z
134.40
1970-01-01T00:55:09Z
134.70
1970-01-01T00:55:10Z
135.50
1970-01-01T00:55:12Z
135.90
1970-01-01T00:55:13Z
136.40
1970-01-01T00:55:14Z
136.00
1970-01-01T00:55:15Z
135.20
1970-01-01T00:55:16Z
135.20
1970-01-01T00:55:17Z
135.60
1970-01-01T00:55:19Z
134.80
1970-01-01T00:55:21Z
135.70
1970-01-01T00:55:22Z
135.90
1970-01-01T00:55:24Z
135.90
1970-01-01T00:55:25Z
135.80
1970-01-01T00:55:26Z
135.70
1970-01-01T00:55:27Z
135.70
1970-01-01T00:55:28Z
135.60
1970-01-01T00:55:29Z
135.50
1970-01-01T00:55:30Z
135.50
1970-01-01T00:55:34Z
135.40
1970-01-01T00:55:35Z
135.40
1970-01-01T00:55:36Z
135.30
1970-01-01T00:55:37Z
135.30
1970-01-01T00:55:38Z
135.20
1970-01-01T00:55:40Z
135.20
1970-01-01T00:55:41Z
134.90
1970-01-01T00:55:42Z
134.50
1970-01-01T00:55:44Z
134.30
1970-01-01T00:55:45Z
134.20
1970-01-01T00:55:46Z
134.10
1970-01-01T00:55:47Z
133.90
1970-01-01T00:55:48Z
133.70
1970-01-01T00:55:49Z
133.50
1970-01-01T00:55:50Z
133.20
1970-01-01T00:55:51Z
132.50
1970-01-01T00:55:53Z
131.70
1970-01-01T00:55:54Z
128.00
1970-01-01T00:55:56Z
126.20
1970-01-01T00:55:57Z
124.30
1970-01-01T00:55:59Z
124.10
1970-01-01T00:56:01Z
124.10
1970-01-01T00:56:02Z
123.90
1970-01-01T00:56:04Z
123.90
1970-01-01T00:56:06Z
124.00
1970-01-01T00:56:07Z
124.00
1970-01-01T00:56:09Z
124.00
1970-01-01T00:56:11Z
124.00
1970-01-01T00:56:12Z
124.10
1970-01-01T00:56:14Z
124.20
1970-01-01T00:56:15Z
124.20
1970-01-01T00:56:16Z
124.20
1970-01-01T00:56:17Z
124.20
1970-01-01T00:56:18Z
124.30
1970-01-01T00:56:19Z
124.30
1970-01-01T00:56:20Z
124.30
1970-01-01T00:56:21Z
124.30
1970-01-01T00:56:22Z
124.30
1970-01-01T00:56:23Z
124.30
1970-01-01T00:56:24Z
124.40
1970-01-01T00:56:25Z
124.40
1970-01-01T00:56:26Z
124.50
1970-01-01T00:56:27Z
124.60
1970-01-01T00:56:28Z
124.70
1970-01-01T00:56:29Z
124.70
1970-01-01T00:56:31Z
124.80
1970-01-01T00:56:33Z
124.80
1970-01-01T00:56:35Z
124.80
1970-01-01T00:56:36Z
124.70
1970-01-01T00:56:37Z
124.70
1970-01-01T00:56:38Z
124.70
1970-01-01T00:56:39Z
124.70
1970-01-01T00:56:40Z
124.70
1970-01-01T00:56:42Z
124.70
1970-01-01T00:56:43Z
124.70
1970-01-01T00:56:44Z
124.70
1970-01-01T00:56:45Z
124.70
1970-01-01T00:56:46Z
124.80
1970-01-01T00:56:47Z
124.80
1970-01-01T00:56:48Z
124.80
1970-01-01T00:56:49Z
124.80
1970-01-01T00:56:50Z
124.80
1970-01-01T00:56:51Z
124.70
1970-01-01T00:56:52Z
124.70
1970-01-01T00:56:53Z
124.70
1970-01-01T00:56:54Z
124.70
1970-01-01T00:56:55Z
124.70
1970-01-01T00:56:56Z
124.70
1970-01-01T00:56:57Z
124.70
1970-01-01T00:56:58Z
124.80
1970-01-01T00:56:59Z
124.80
1970-01-01T00:57:00Z
124.90
1970-01-01T00:57:01Z
125.00
1970-01-01T00:57:03Z
125.20
1970-01-01T00:57:04Z
125.50
1970-01-01T00:57:05Z
125.70
1970-01-01T00:57:06Z
125.90
1970-01-01T00:57:07Z
126.10
1970-01-01T00:57:08Z
126.60
1970-01-01T00:57:10Z
127.10
1970-01-01T00:57:12Z
127.30
1970-01-01T00:57:13Z
127.60
1970-01-01T00:57:14Z
127.80
1970-01-01T00:57:15Z
127.90
1970-01-01T00:57:17Z
128.10
1970-01-01T00:57:19Z
128.20
1970-01-01T00:57:20Z
128.40
1970-01-01T00:57:21Z
128.60
1970-01-01T00:57:22Z
128.70
1970-01-01T00:57:23Z
129.00
1970-01-01T00:57:24Z
129.20
1970-01-01T00:57:25Z
129.50
1970-01-01T00:57:26Z
129.90
1970-01-01T00:57:27Z
130.40
1970-01-01T00:57:28Z
131.00
1970-01-01T00:57:29Z
131.50
1970-01-01T00:57:30Z
132.10
1970-01-01T00:57:31Z
134.20
1970-01-01T00:57:32Z
136.20
1970-01-01T00:57:33Z
136.50
1970-01-01T00:57:34Z
136.80
1970-01-01T00:57:35Z
137.10
1970-01-01T00:57:36Z
137.50
1970-01-01T00:57:37Z
137.80
1970-01-01T00:57:38Z
138.20
1970-01-01T00:57:39Z
138.50
1970-01-01T00:57:40Z
138.70
1970-01-01T00:57:41Z
138.90
1970-01-01T00:57:42Z
139.40
1970-01-01T00:57:44Z
139.70
1970-01-01T00:57:45Z
140.10
1970-01-01T00:57:47Z
140.40
1970-01-01T00:57:48Z
140.60
1970-01-01T00:57:49Z
140.80
1970-01-01T00:57:50Z
141.00
1970-01-01T00:57:51Z
141.40
1970-01-01T00:57:53Z
141.80
1970-01-01T00:57:55Z
142.00
1970-01-01T00:57:56Z
142.20
1970-01-01T00:57:57Z
142.40
1970-01-01T00:57:58Z
142.50
1970-01-01T00:57:59Z
142.70
1970-01-01T00:58:00Z
142.80
1970-01-01T00:58:01Z
143.10
1970-01-01T00:58:02Z
143.30
1970-01-01T00:58:03Z
143.50
1970-01-01T00:58:04Z
143.50
1970-01-01T00:58:05Z
143.50
1970-01-01T00:58:06Z
143.50
1970-01-01T00:58:07Z
143.60
1970-01-01T00:58:08Z
143.60
1970-01-01T00:58:09Z
143.60
1970-01-01T00:58:10Z
143.60
1970-01-01T00:58:11Z
143.60
1970-01-01T00:58:12Z
143.70
1970-01-01T00:58:13Z
143.70
1970-01-01T00:58:14Z
143.80
1970-01-01T00:58:15Z
144.00
1970-01-01T00:58:16Z
144.10
1970-01-01T00:58:17Z
144.20
1970-01-01T00:58:18Z
144.20
1970-01-01T00:58:19Z
144.20
1970-01-01T00:58:20Z
144.30
1970-01-01T00:58:21Z
144.30
1970-01-01T00:58:22Z
144.40
1970-01-01T00:58:23Z
144.40
1970-01-01T00:58:27Z
144.40
1970-01-01T00:58:28Z
144.50
1970-01-01T00:58:29Z
144.60
1970-01-01T00:58:30Z
144.70
1970-01-01T00:58:31Z
144.90
1970-01-01T00:58:32Z
145.00
1970-01-01T00:58:33Z
145.10
1970-01-01T00:58:34Z
145.20
1970-01-01T00:58:35Z
145.30
1970-01-01T00:58:36Z
145.30
1970-01-01T00:58:38Z
145.40
1970-01-01T00:58:39Z
145.40
1970-01-01T00:58:41Z
145.50
1970-01-01T00:58:43Z
145.50
1970-01-01T00:58:45Z
145.60
1970-01-01T00:58:46Z
145.60
1970-01-01T00:58:48Z
145.70
1970-01-01T00:58:49Z
145.70
1970-01-01T00:58:50Z
145.70
1970-01-01T00:58:51Z
145.90
1970-01-01T00:58:53Z
146.80
1970-01-01T00:58:55Z
147.00
1970-01-01T00:58:56Z
147.10
1970-01-01T00:58:58Z
147.10
1970-01-01T00:58:59Z
147.20
1970-01-01T00:59:00Z
147.40
1970-01-01T00:59:02Z
147.50
1970-01-01T00:59:03Z
147.70
1970-01-01T00:59:05Z
147.80
1970-01-01T00:59:06Z
147.90
1970-01-01T00:59:07Z
148.10
1970-01-01T00:59:09Z
148.20
1970-01-01T00:59:10Z
148.20
1970-01-01T00:59:11Z
148.20
1970-01-01T00:59:12Z
148.40
1970-01-01T00:59:14Z
148.40
1970-01-01T00:59:15Z
148.50
1970-01-01T00:59:17Z
148.70
1970-01-01T00:59:18Z
148.90
1970-01-01T00:59:19Z
149.10
1970-01-01T00:59:20Z
149.20
1970-01-01T00:59:21Z
149.20
1970-01-01T00:59:22Z
149.30
1970-01-01T00:59:24Z
149.40
1970-01-01T00:59:26Z
149.50
1970-01-01T00:59:28Z
149.50
1970-01-01T00:59:29Z
149.50
1970-01-01T00:59:30Z
149.60
1970-01-01T00:59:32Z
149.70
1970-01-01T00:59:33Z
149.70
1970-01-01T00:59:35Z
149.70
1970-01-01T00:59:36Z
149.80
1970-01-01T00:59:37Z
149.80
1970-01-01T00:59:39Z
149.90
1970-01-01T00:59:40Z
149.90
1970-01-01T00:59:42Z
150.00
1970-01-01T00:59:44Z
150.10
1970-01-01T00:59:46Z
150.30
1970-01-01T00:59:47Z
150.70
1970-01-01T00:59:49Z
150.90
1970-01-01T00:59:50Z
151.00
1970-01-01T00:59:51Z
151.20
1970-01-01T00:59:52Z
151.40
1970-01-01T00:59:53Z
151.60
1970-01-01T00:59:54Z
151.90
1970-01-01T00:59:56Z
152.10
1970-01-01T00:59:58Z
152.30
1970-01-01T00:59:59Z
152.50
1970-01-01T01:00:01Z
152.70
1970-01-01T01:00:02Z
152.80
1970-01-01T01:00:03Z
152.90
1970-01-01T01:00:04Z
153.00
1970-01-01T01:00:05Z
153.10
1970-01-01T01:00:06Z
153.20
1970-01-01T01:00:07Z
153.90
1970-01-01T01:00:12Z
154.00
1970-01-01T01:00:13Z
154.00
1970-01-01T01:00:14Z
154.10
1970-01-01T01:00:16Z
154.10
1970-01-01T01:00:17Z
154.20
1970-01-01T01:00:18Z
154.30
1970-01-01T01:00:20Z
154.40
1970-01-01T01:00:21Z
154.50
1970-01-01T01:00:22Z
154.50
1970-01-01T01:00:23Z
154.60
1970-01-01T01:00:25Z
154.70
1970-01-01T01:00:26Z
154.70
1970-01-01T01:00:27Z
154.80
1970-01-01T01:00:28Z
154.80
1970-01-01T01:00:29Z
154.90
1970-01-01T01:00:30Z
155.00
1970-01-01T01:00:32Z
155.00
1970-01-01T01:00:34Z
155.10
1970-01-01T01:00:36Z
155.10
1970-01-01T01:00:37Z
155.10
1970-01-01T01:00:39Z
155.10
1970-01-01T01:00:40Z
155.10
1970-01-01T01:00:41Z
155.10
1970-01-01T01:00:42Z
155.10
1970-01-01T01:00:44Z
155.10
1970-01-01T01:00:46Z
155.10
1970-01-01T01:00:48Z
155.20
1970-01-01T01:00:49Z
155.20
1970-01-01T01:00:50Z
155.30
1970-01-01T01:00:51Z
155.40
1970-01-01T01:00:52Z
155.50
1970-01-01T01:00:53Z
155.60
1970-01-01T01:00:54Z
155.80
1970-01-01T01:00:56Z
156.00
1970-01-01T01:00:57Z
156.10
1970-01-01T01:00:58Z
156.20
1970-01-01T01:00:59Z
156.30
1970-01-01T01:01:00Z
156.40
1970-01-01T01:01:01Z
156.70
1970-01-01T01:01:03Z
156.80
1970-01-01T01:01:04Z
156.90
1970-01-01T01:01:05Z
157.10
1970-01-01T01:01:07Z
157.20
1970-01-01T01:01:08Z
157.40
1970-01-01T01:01:09Z
157.60
1970-01-01T01:01:11Z
158.20
1970-01-01T01:01:13Z
158.40
1970-01-01T01:01:14Z
158.60
1970-01-01T01:01:16Z
158.80
1970-01-01T01:01:17Z
159.30
1970-01-01T01:01:19Z
159.50
1970-01-01T01:01:20Z
159.80
1970-01-01T01:01:21Z
160.00
1970-01-01T01:01:22Z
160.30
1970-01-01T01:01:23Z
160.60
1970-01-01T01:01:24Z
161.10
1970-01-01T01:01:26Z
161.40
1970-01-01T01:01:27Z
161.80
1970-01-01T01:01:28Z
162.50
1970-01-01T01:01:30Z
163.10
1970-01-01T01:01:32Z
163.50
1970-01-01T01:01:33Z
163.80
1970-01-01T01:01:34Z
164.20
1970-01-01T01:01:35Z
164.70
1970-01-01T01:01:37Z
164.90
1970-01-01T01:01:38Z
165.10
1970-01-01T01:01:39Z
165.40
1970-01-01T01:01:41Z
165.40
1970-01-01T01:01:42Z
165.60
1970-01-01T01:01:44Z
165.70
1970-01-01T01:01:45Z
165.80
1970-01-01T01:01:46Z
166.00
1970-01-01T01:01:48Z
166.70
1970-01-01T01:01:52Z
166.90
1970-01-01T01:01:53Z
167.00
1970-01-01T01:01:54Z
167.20
1970-01-01T01:01:55Z
167.30
1970-01-01T01:01:57Z
167.30
1970-01-01T01:01:58Z
167.30
1970-01-01T01:02:00Z
167.30
1970-01-01T01:02:02Z
167.30
1970-01-01T01:02:04Z
167.30
1970-01-01T01:02:05Z
167.30
1970-01-01T01:02:06Z
167.30
1970-01-01T01:02:07Z
167.30
1970-01-01T01:02:08Z
167.20
1970-01-01T01:02:10Z
167.20
1970-01-01T01:02:12Z
167.20
1970-01-01T01:03:26Z
167.20
1970-01-01T01:03:28Z
167.20
1970-01-01T01:03:30Z
167.10
1970-01-01T01:03:31Z
166.90
1970-01-01T01:03:33Z
166.50
1970-01-01T01:03:35Z
166.50
1970-01-01T01:03:37Z
166.40
1970-01-01T01:04:01Z
166.40
1970-01-01T01:04:03Z
166.30
1970-01-01T01:04:06Z
166.20
1970-01-01T01:04:07Z
166.10
1970-01-01T01:04:08Z
165.80
1970-01-01T01:04:10Z
165.60
1970-01-01T01:04:11Z
165.20
1970-01-01T01:04:12Z
164.80
1970-01-01T01:04:13Z
164.30
1970-01-01T01:04:14Z
164.40
1970-01-01T01:04:15Z
164.70
1970-01-01T01:04:17Z
164.90
1970-01-01T01:04:18Z
165.10
1970-01-01T01:04:19Z
165.10
1970-01-01T01:04:20Z
165.40
1970-01-01T01:04:22Z
165.50
1970-01-01T01:04:23Z
165.70
1970-01-01T01:04:24Z
165.80
1970-01-01T01:04:25Z
165.80
1970-01-01T01:04:27Z
165.90
1970-01-01T01:04:28Z
165.90
1970-01-01T01:04:30Z
165.90
1970-01-01T01:04:31Z
165.90
1970-01-01T01:04:32Z
165.90
1970-01-01T01:04:33Z
165.90
1970-01-01T01:04:35Z
165.90
1970-01-01T01:04:36Z
165.90
1970-01-01T01:04:37Z
165.90
1970-01-01T01:04:38Z
165.80
1970-01-01T01:04:40Z
165.70
1970-01-01T01:04:41Z
165.60
1970-01-01T01:04:42Z
165.60
1970-01-01T01:04:43Z
176.20
1970-01-01T01:05:18Z
176.30
1970-01-01T01:05:20Z
176.30
1970-01-01T01:05:21Z
176.40
1970-01-01T01:05:23Z
176.40
1970-01-01T01:05:24Z
176.40
1970-01-01T01:05:25Z
176.40
1970-01-01T01:05:26Z
176.50
1970-01-01T01:05:27Z
176.50
1970-01-01T01:05:28Z
176.60
1970-01-01T01:05:30Z
176.60
1970-01-01T01:05:31Z
176.60
1970-01-01T01:05:32Z
176.70
1970-01-01T01:05:33Z
176.70
1970-01-01T01:05:34Z
177.00
1970-01-01T01:05:36Z
177.10
1970-01-01T01:05:37Z
177.20
1970-01-01T01:05:38Z
177.30
1970-01-01T01:05:39Z
177.40
1970-01-01T01:05:40Z
177.50
1970-01-01T01:05:41Z
177.80
1970-01-01T01:05:43Z
178.00
1970-01-01T01:05:45Z
178.20
1970-01-01T01:05:46Z
178.30
1970-01-01T01:05:48Z
178.50
1970-01-01T01:05:50Z
178.70
1970-01-01T01:05:51Z
178.90
1970-01-01T01:05:52Z
179.00
1970-01-01T01:05:54Z
179.20
1970-01-01T01:05:55Z
179.90
1970-01-01T01:05:56Z
179.80
1970-01-01T01:05:58Z
179.80
1970-01-01T01:05:59Z
179.80
1970-01-01T01:06:00Z
179.80
1970-01-01T01:06:02Z
179.80
1970-01-01T01:06:03Z
179.80
1970-01-01T01:06:04Z
179.80
1970-01-01T01:06:13Z
179.80
1970-01-01T01:06:14Z
179.80
1970-01-01T01:06:16Z
179.70
1970-01-01T01:06:17Z
179.70
1970-01-01T01:06:19Z
179.70
1970-01-01T01:06:20Z
179.70
1970-01-01T01:06:21Z
179.70
1970-01-01T01:06:22Z
179.70
1970-01-01T01:06:24Z
179.70
1970-01-01T01:06:25Z
179.70
1970-01-01T01:06:26Z
179.70
1970-01-01T01:06:28Z
179.70
1970-01-01T01:06:29Z
179.70
1970-01-01T01:06:31Z
179.80
1970-01-01T01:06:32Z
179.90
1970-01-01T01:06:34Z
179.90
1970-01-01T01:06:35Z
180.00
1970-01-01T01:06:37Z
180.20
1970-01-01T01:06:39Z
180.20
1970-01-01T01:06:40Z
180.30
1970-01-01T01:06:41Z
180.40
1970-01-01T01:06:42Z
180.50
1970-01-01T01:06:44Z
180.60
1970-01-01T01:06:45Z
180.60
1970-01-01T01:06:46Z
180.70
1970-01-01T01:06:47Z
180.70
1970-01-01T01:06:49Z
180.70
1970-01-01T01:06:50Z
180.80
1970-01-01T01:06:51Z
180.80
1970-01-01T01:06:53Z
180.80
1970-01-01T01:06:55Z
180.80
1970-01-01T01:06:56Z
180.80
1970-01-01T01:06:58Z
180.80
1970-01-01T01:06:59Z
180.80
1970-01-01T01:07:00Z
180.80
1970-01-01T01:07:02Z
180.80
1970-01-01T01:07:03Z
180.80
1970-01-01T01:07:04Z
180.80
1970-01-01T01:07:06Z
180.80
1970-01-01T01:07:08Z
180.80
1970-01-01T01:07:10Z
180.80
1970-01-01T01:07:11Z
180.80
1970-01-01T01:07:12Z
180.80
1970-01-01T01:07:13Z
180.80
1970-01-01T01:07:15Z
180.80
1970-01-01T01:07:17Z
180.80
1970-01-01T01:07:18Z
180.80
1970-01-01T01:07:20Z
180.80
1970-01-01T01:07:21Z
180.80
1970-01-01T01:07:22Z
181.00
1970-01-01T01:07:24Z
186.60
1970-01-01T01:07:42Z
186.50
1970-01-01T01:07:43Z
186.30
1970-01-01T01:07:45Z
186.30
1970-01-01T01:07:46Z
186.20
1970-01-01T01:07:47Z
185.90
1970-01-01T01:07:49Z
185.80
1970-01-01T01:07:50Z
185.70
1970-01-01T01:07:51Z
185.50
1970-01-01T01:07:52Z
185.30
1970-01-01T01:07:53Z
185.20
1970-01-01T01:07:54Z
185.00
1970-01-01T01:07:55Z
184.90
1970-01-01T01:07:56Z
184.70
1970-01-01T01:07:57Z
184.60
1970-01-01T01:07:58Z
184.50
1970-01-01T01:07:59Z
184.50
1970-01-01T01:08:00Z
184.40
1970-01-01T01:08:01Z
184.30
1970-01-01T01:08:02Z
184.30
1970-01-01T01:08:03Z
184.30
1970-01-01T01:08:04Z
184.40
1970-01-01T01:08:05Z
184.40
1970-01-01T01:08:06Z
184.40
1970-01-01T01:08:07Z
184.40
1970-01-01T01:08:08Z
184.40
1970-01-01T01:08:09Z
184.40
1970-01-01T01:08:10Z
184.40
1970-01-01T01:08:11Z
184.40
1970-01-01T01:08:12Z
184.40
1970-01-01T01:08:13Z
184.40
1970-01-01T01:08:14Z
184.40
1970-01-01T01:08:15Z
184.40
1970-01-01T01:08:16Z
184.50
1970-01-01T01:08:17Z
184.60
1970-01-01T01:08:18Z
184.70
1970-01-01T01:08:19Z
184.90
1970-01-01T01:08:21Z
185.00
1970-01-01T01:08:22Z
185.20
1970-01-01T01:08:24Z
185.20
1970-01-01T01:08:25Z
185.20
1970-01-01T01:08:26Z
185.30
1970-01-01T01:08:27Z
185.30
1970-01-01T01:08:28Z
185.40
1970-01-01T01:08:29Z
185.40
1970-01-01T01:08:30Z
185.40
1970-01-01T01:08:31Z
185.30
1970-01-01T01:08:32Z
185.20
1970-01-01T01:08:33Z
185.00
1970-01-01T01:08:34Z
184.40
1970-01-01T01:08:36Z
183.80
1970-01-01T01:08:37Z
183.10
1970-01-01T01:08:38Z
182.40
1970-01-01T01:08:39Z
181.50
1970-01-01T01:08:40Z
180.40
1970-01-01T01:08:41Z
179.10
1970-01-01T01:08:42Z
177.60
1970-01-01T01:08:43Z
176.40
1970-01-01T01:08:44Z
175.10
1970-01-01T01:08:45Z
172.80
1970-01-01T01:08:47Z
171.20
1970-01-01T01:08:49Z
169.30
1970-01-01T01:08:51Z
168.20
1970-01-01T01:08:52Z
167.60
1970-01-01T01:08:53Z
166.50
1970-01-01T01:08:54Z
164.30
1970-01-01T01:08:56Z
162.90
1970-01-01T01:08:58Z
162.20
1970-01-01T01:08:59Z
161.40
1970-01-01T01:09:00Z
158.40
1970-01-01T01:09:02Z
157.30
1970-01-01T01:09:03Z
154.60
1970-01-01T01:09:05Z
152.50
1970-01-01T01:09:07Z
150.60
1970-01-01T01:09:09Z
149.60
1970-01-01T01:09:10Z
148.50
1970-01-01T01:09:11Z
147.20
1970-01-01T01:09:12Z
146.50
1970-01-01T01:09:13Z
144.60
1970-01-01T01:09:14Z
142.30
1970-01-01T01:09:15Z
140.90
1970-01-01T01:09:16Z
140.00
1970-01-01T01:09:17Z
138.50
1970-01-01T01:09:19Z
138.10
1970-01-01T01:09:20Z
137.80
1970-01-01T01:09:21Z
137.70
1970-01-01T01:09:22Z
137.50
1970-01-01T01:09:23Z
137.30
1970-01-01T01:09:24Z
137.10
1970-01-01T01:09:25Z
137.00
1970-01-01T01:09:27Z
136.90
1970-01-01T01:09:29Z
136.80
1970-01-01T01:09:30Z
136.90
1970-01-01T01:09:32Z
137.10
1970-01-01T01:09:33Z
137.50
1970-01-01T01:09:35Z
137.80
1970-01-01T01:09:36Z
138.40
1970-01-01T01:09:38Z
138.70
1970-01-01T01:09:40Z
139.10
1970-01-01T01:09:41Z
139.30
1970-01-01T01:09:43Z
139.50
1970-01-01T01:09:44Z
139.80
1970-01-01T01:09:45Z
140.00
1970-01-01T01:09:46Z
140.10
1970-01-01T01:09:48Z
140.10
1970-01-01T01:09:49Z
139.90
1970-01-01T01:09:51Z
139.20
1970-01-01T01:09:53Z
138.90
1970-01-01T01:09:54Z
138.30
1970-01-01T01:09:56Z
137.70
1970-01-01T01:09:58Z
137.00
1970-01-01T01:10:00Z
135.50
1970-01-01T01:10:01Z
133.70
1970-01-01T01:10:02Z
132.90
1970-01-01T01:10:03Z
132.10
1970-01-01T01:10:05Z
132.00
1970-01-01T01:10:06Z
132.00
1970-01-01T01:10:08Z
132.00
1970-01-01T01:10:09Z
132.10
1970-01-01T01:10:11Z
132.20
1970-01-01T01:10:12Z
132.30
1970-01-01T01:10:13Z
132.30
1970-01-01T01:10:14Z
132.40
1970-01-01T01:10:15Z
132.40
1970-01-01T01:10:16Z
132.50
1970-01-01T01:10:18Z
132.50
1970-01-01T01:10:19Z
132.60
1970-01-01T01:10:20Z
132.70
1970-01-01T01:10:22Z
132.70
1970-01-01T01:10:23Z
132.80
1970-01-01T01:10:24Z
132.80
1970-01-01T01:10:25Z
132.80
1970-01-01T01:10:26Z
132.80
1970-01-01T01:10:27Z
132.90
1970-01-01T01:10:28Z
132.90
1970-01-01T01:10:29Z
132.90
1970-01-01T01:10:30Z
132.90
1970-01-01T01:10:31Z
132.90
1970-01-01T01:10:32Z
132.90
1970-01-01T01:10:33Z
132.90
1970-01-01T01:10:34Z
132.90
1970-01-01T01:10:35Z
132.60
1970-01-01T01:10:36Z
132.60
1970-01-01T01:10:37Z
132.50
1970-01-01T01:10:38Z
132.50
1970-01-01T01:10:39Z
132.40
1970-01-01T01:10:40Z
132.20
1970-01-01T01:10:41Z
132.10
1970-01-01T01:10:42Z
132.00
1970-01-01T01:10:43Z
131.90
1970-01-01T01:10:44Z
131.70
1970-01-01T01:10:45Z
131.70
1970-01-01T01:10:46Z
131.60
1970-01-01T01:10:47Z
131.50
1970-01-01T01:10:48Z
131.40
1970-01-01T01:10:49Z
131.30
1970-01-01T01:10:50Z
131.20
1970-01-01T01:10:51Z
131.00
1970-01-01T01:10:52Z
130.90
1970-01-01T01:10:53Z
130.80
1970-01-01T01:10:54Z
130.70
1970-01-01T01:10:55Z
130.60
1970-01-01T01:10:56Z
130.50
1970-01-01T01:10:57Z
130.20
1970-01-01T01:10:58Z
130.20
1970-01-01T01:10:59Z
130.10
1970-01-01T01:11:00Z
130.10
1970-01-01T01:11:01Z
130.10
1970-01-01T01:11:02Z
130.00
1970-01-01T01:11:03Z
130.00
1970-01-01T01:11:04Z
130.00
1970-01-01T01:11:05Z
129.90
1970-01-01T01:11:07Z
129.90
1970-01-01T01:11:09Z
129.90
1970-01-01T01:11:11Z
129.90
1970-01-01T01:11:12Z
129.90
1970-01-01T01:11:14Z
129.90
1970-01-01T01:11:15Z
129.90
1970-01-01T01:11:16Z
129.90
1970-01-01T01:11:17Z
129.90
1970-01-01T01:11:18Z
129.90
1970-01-01T01:11:19Z
129.90
1970-01-01T01:11:20Z
129.90
1970-01-01T01:11:21Z
129.90
1970-01-01T01:11:22Z
129.90
1970-01-01T01:11:23Z
129.80
1970-01-01T01:11:24Z
129.80
1970-01-01T01:11:25Z
129.80
1970-01-01T01:11:26Z
130.10
1970-01-01T01:11:27Z
130.30
1970-01-01T01:11:28Z
130.50
1970-01-01T01:11:29Z
130.70
1970-01-01T01:11:30Z
130.90
1970-01-01T01:11:31Z
131.00
1970-01-01T01:11:32Z
131.10
1970-01-01T01:11:33Z
131.30
1970-01-01T01:11:34Z
131.40
1970-01-01T01:11:35Z
131.50
1970-01-01T01:11:36Z
131.90
1970-01-01T01:11:37Z
131.90
1970-01-01T01:11:38Z
131.80
1970-01-01T01:11:39Z
131.80
1970-01-01T01:11:40Z
131.80
1970-01-01T01:11:41Z
131.80
1970-01-01T01:11:42Z
131.80
1970-01-01T01:11:43Z
131.80
1970-01-01T01:11:44Z
131.70
1970-01-01T01:11:45Z
131.70
1970-01-01T01:11:46Z
131.70
1970-01-01T01:11:48Z
131.70
1970-01-01T01:11:49Z
131.60
1970-01-01T01:11:50Z
131.60
1970-01-01T01:11:51Z
131.60
1970-01-01T01:11:52Z
131.50
1970-01-01T01:11:54Z
131.30
1970-01-01T01:11:56Z
131.40
1970-01-01T01:11:57Z
131.60
1970-01-01T01:11:59Z
131.70
1970-01-01T01:12:01Z
131.80
1970-01-01T01:12:02Z
131.90
1970-01-01T01:12:03Z
132.10
1970-01-01T01:12:05Z
132.40
1970-01-01T01:12:07Z
132.50
1970-01-01T01:12:08Z
132.60
1970-01-01T01:12:09Z
133.00
1970-01-01T01:12:11Z
133.30
1970-01-01T01:12:13Z
133.60
1970-01-01T01:12:14Z
133.80
1970-01-01T01:12:15Z
134.00
1970-01-01T01:12:16Z
134.10
1970-01-01T01:12:17Z
134.10
1970-01-01T01:12:18Z
134.20
1970-01-01T01:12:19Z
134.20
1970-01-01T01:12:20Z
134.30
1970-01-01T01:12:21Z
134.40
1970-01-01T01:12:22Z
134.40
1970-01-01T01:12:29Z
134.40
1970-01-01T01:12:32Z
134.50
1970-01-01T01:12:34Z
134.50
1970-01-01T01:13:23Z
134.50
1970-01-01T01:13:32Z
134.50
1970-01-01T01:13:35Z
134.40
1970-01-01T01:13:36Z
134.30
1970-01-01T01:13:37Z
134.20
1970-01-01T01:13:38Z
134.20
1970-01-01T01:13:39Z
134.20
1970-01-01T01:13:40Z
134.10
1970-01-01T01:13:41Z
134.10
1970-01-01T01:13:42Z
134.00
1970-01-01T01:13:44Z
134.00
1970-01-01T01:13:45Z
134.00
1970-01-01T01:13:46Z
134.00
1970-01-01T01:13:47Z
133.90
1970-01-01T01:13:48Z
133.90
1970-01-01T01:13:50Z
133.90
1970-01-01T01:13:51Z
133.90
1970-01-01T01:13:52Z
133.90
1970-01-01T01:13:53Z
133.90
1970-01-01T01:13:54Z
133.90
1970-01-01T01:13:56Z
133.90
1970-01-01T01:13:57Z
134.00
1970-01-01T01:13:59Z
134.10
1970-01-01T01:14:00Z
134.20
1970-01-01T01:14:02Z
134.30
1970-01-01T01:14:04Z
134.50
1970-01-01T01:14:06Z
135.70
1970-01-01T01:14:07Z
136.60
1970-01-01T01:14:09Z
136.50
1970-01-01T01:14:10Z
136.40
1970-01-01T01:14:11Z
136.30
1970-01-01T01:14:12Z
136.00
1970-01-01T01:14:13Z
135.70
1970-01-01T01:14:14Z
135.40
1970-01-01T01:14:15Z
135.00
1970-01-01T01:14:16Z
134.80
1970-01-01T01:14:17Z
134.40
1970-01-01T01:14:18Z
134.50
1970-01-01T01:14:19Z
134.50
1970-01-01T01:14:20Z
134.60
1970-01-01T01:14:21Z
134.70
1970-01-01T01:14:22Z
134.80
1970-01-01T01:14:23Z
134.90
1970-01-01T01:14:24Z
134.90
1970-01-01T01:14:25Z
135.00
1970-01-01T01:14:26Z
135.00
1970-01-01T01:14:27Z
135.10
1970-01-01T01:14:28Z
135.20
1970-01-01T01:14:30Z
135.30
1970-01-01T01:14:31Z
135.40
1970-01-01T01:14:32Z
135.60
1970-01-01T01:14:34Z
135.80
1970-01-01T01:14:36Z
135.80
1970-01-01T01:14:37Z
135.90
1970-01-01T01:14:39Z
135.90
1970-01-01T01:14:41Z
135.90
1970-01-01T01:14:42Z
136.00
1970-01-01T01:14:44Z
136.00
1970-01-01T01:14:45Z
136.10
1970-01-01T01:14:47Z
136.20
1970-01-01T01:14:49Z
136.30
1970-01-01T01:14:50Z
136.40
1970-01-01T01:14:52Z
136.50
1970-01-01T01:14:53Z
136.60
1970-01-01T01:14:54Z
136.70
1970-01-01T01:14:55Z
136.80
1970-01-01T01:14:56Z
136.90
1970-01-01T01:14:57Z
137.00
1970-01-01T01:14:59Z
137.00
1970-01-01T01:15:00Z
137.60
1970-01-01T01:15:01Z
137.70
1970-01-01T01:15:03Z
137.80
1970-01-01T01:15:04Z
137.90
1970-01-01T01:15:05Z
137.90
1970-01-01T01:15:07Z
138.00
1970-01-01T01:15:11Z
138.00
1970-01-01T01:15:17Z
138.00
1970-01-01T01:15:22Z
138.10
1970-01-01T01:15:23Z
138.10
1970-01-01T01:15:24Z
138.30
1970-01-01T01:15:25Z
138.30
1970-01-01T01:15:26Z
138.40
1970-01-01T01:15:27Z
138.40
1970-01-01T01:15:28Z
138.50
1970-01-01T01:15:29Z
138.60
1970-01-01T01:15:30Z
138.80
1970-01-01T01:15:32Z
138.90
1970-01-01T01:15:33Z
138.90
1970-01-01T01:15:34Z
138.90
1970-01-01T01:15:39Z
138.90
1970-01-01T01:15:40Z
139.00
1970-01-01T01:15:41Z
139.00
1970-01-01T01:15:42Z
139.10
1970-01-01T01:15:44Z
139.10
1970-01-01T01:15:45Z
139.20
1970-01-01T01:16:08Z
139.20
1970-01-01T01:16:12Z
139.20
1970-01-01T01:16:13Z
139.30
1970-01-01T01:16:14Z
139.30
1970-01-01T01:16:16Z
139.40
1970-01-01T01:16:17Z
139.40
1970-01-01T01:16:18Z
139.40
1970-01-01T01:16:19Z
139.40
1970-01-01T01:16:20Z
139.50
1970-01-01T01:16:23Z
139.50
1970-01-01T01:16:24Z
139.60
1970-01-01T01:16:26Z
139.70
1970-01-01T01:16:27Z
139.70
1970-01-01T01:16:28Z
139.80
1970-01-01T01:16:29Z
139.80
1970-01-01T01:16:30Z
139.90
1970-01-01T01:16:32Z
140.00
1970-01-01T01:16:34Z
140.00
1970-01-01T01:16:35Z
140.10
1970-01-01T01:16:36Z
140.00
1970-01-01T01:16:37Z
139.80
1970-01-01T01:16:38Z
139.80
1970-01-01T01:16:39Z
139.70
1970-01-01T01:16:40Z
139.60
1970-01-01T01:16:41Z
139.30
1970-01-01T01:16:43Z
139.10
1970-01-01T01:16:45Z
138.90
1970-01-01T01:16:47Z
138.70
1970-01-01T01:16:49Z
138.60
1970-01-01T01:16:50Z
138.30
1970-01-01T01:16:52Z
138.00
1970-01-01T01:16:54Z
137.90
1970-01-01T01:16:55Z
137.50
1970-01-01T01:16:56Z
137.90
1970-01-01T01:16:57Z
137.80
1970-01-01T01:16:58Z
137.50
1970-01-01T01:16:59Z
137.70
1970-01-01T01:17:00Z
137.40
1970-01-01T01:17:02Z
137.40
1970-01-01T01:17:03Z
137.90
1970-01-01T01:17:04Z
137.70
1970-01-01T01:17:05Z
137.40
1970-01-01T01:17:07Z
137.00
1970-01-01T01:17:08Z
137.10
1970-01-01T01:17:09Z
137.60
1970-01-01T01:17:11Z
137.50
1970-01-01T01:17:12Z
138.00
1970-01-01T01:17:13Z
138.80
1970-01-01T01:17:14Z
139.80
1970-01-01T01:17:15Z
139.60
1970-01-01T01:17:17Z
139.50
1970-01-01T01:17:18Z
139.70
1970-01-01T01:17:19Z
140.10
1970-01-01T01:17:20Z
140.10
1970-01-01T01:17:22Z
140.30
1970-01-01T01:17:23Z
140.30
1970-01-01T01:17:24Z
140.60
1970-01-01T01:17:25Z
140.80
1970-01-01T01:17:26Z
140.60
1970-01-01T01:17:27Z
140.60
1970-01-01T01:17:28Z
140.20
1970-01-01T01:17:29Z
140.30
1970-01-01T01:17:30Z
140.70
1970-01-01T01:17:32Z
140.50
1970-01-01T01:17:34Z
140.90
1970-01-01T01:17:35Z
141.00
1970-01-01T01:17:36Z
140.50
1970-01-01T01:17:38Z
140.70
1970-01-01T01:17:40Z
140.60
1970-01-01T01:17:42Z
141.70
1970-01-01T01:17:43Z
142.60
1970-01-01T01:17:44Z
143.90
1970-01-01T01:17:46Z
144.20
1970-01-01T01:17:48Z
144.10
1970-01-01T01:17:50Z
144.40
1970-01-01T01:17:52Z
144.10
1970-01-01T01:17:53Z
144.20
1970-01-01T01:17:54Z
143.90
1970-01-01T01:17:55Z
144.00
1970-01-01T01:17:56Z
151.30
1970-01-01T01:17:57Z
152.40
1970-01-01T01:17:58Z
153.70
1970-01-01T01:17:59Z
154.90
1970-01-01T01:18:00Z
155.60
1970-01-01T01:18:01Z
158.20
1970-01-01T01:18:02Z
158.60
1970-01-01T01:18:03Z
158.70
1970-01-01T01:18:04Z
158.90
1970-01-01T01:18:05Z
159.00
1970-01-01T01:18:06Z
159.20
1970-01-01T01:18:07Z
159.30
1970-01-01T01:18:08Z
159.30
1970-01-01T01:18:09Z
159.40
1970-01-01T01:18:10Z
159.40
1970-01-01T01:18:11Z
159.50
1970-01-01T01:18:12Z
159.60
1970-01-01T01:18:13Z
159.70
1970-01-01T01:18:14Z
159.70
1970-01-01T01:18:15Z
159.80
1970-01-01T01:18:16Z
159.90
1970-01-01T01:18:17Z
159.90
1970-01-01T01:18:18Z
160.00
1970-01-01T01:18:19Z
160.00
1970-01-01T01:18:20Z
160.10
1970-01-01T01:18:21Z
160.10
1970-01-01T01:18:22Z
160.20
1970-01-01T01:18:23Z
160.30
1970-01-01T01:18:24Z
160.40
1970-01-01T01:18:25Z
160.50
1970-01-01T01:18:26Z
160.60
1970-01-01T01:18:27Z
160.70
1970-01-01T01:18:28Z
160.80
1970-01-01T01:18:29Z
160.90
1970-01-01T01:18:30Z
161.10
1970-01-01T01:18:31Z
161.20
1970-01-01T01:18:32Z
161.30
1970-01-01T01:18:33Z
161.30
1970-01-01T01:18:34Z
161.40
1970-01-01T01:18:35Z
161.60
1970-01-01T01:18:36Z
161.70
1970-01-01T01:18:37Z
161.90
1970-01-01T01:18:39Z
162.00
1970-01-01T01:18:40Z
162.20
1970-01-01T01:18:42Z
162.30
1970-01-01T01:18:43Z
162.40
1970-01-01T01:18:44Z
162.60
1970-01-01T01:18:46Z
162.70
1970-01-01T01:18:47Z
162.80
1970-01-01T01:18:48Z
162.90
1970-01-01T01:18:49Z
163.00
1970-01-01T01:18:50Z
163.10
1970-01-01T01:18:51Z
163.20
1970-01-01T01:18:52Z
163.30
1970-01-01T01:18:53Z
163.40
1970-01-01T01:18:54Z
163.50
1970-01-01T01:18:55Z
163.60
1970-01-01T01:18:56Z
163.70
1970-01-01T01:18:57Z
163.90
1970-01-01T01:18:58Z
163.90
1970-01-01T01:18:59Z
164.00
1970-01-01T01:19:00Z
164.10
1970-01-01T01:19:01Z
164.30
1970-01-01T01:19:03Z
164.50
1970-01-01T01:19:04Z
164.60
1970-01-01T01:19:05Z
164.70
1970-01-01T01:19:06Z
164.90
1970-01-01T01:19:08Z
165.10
1970-01-01T01:19:10Z
165.30
1970-01-01T01:19:12Z
165.40
1970-01-01T01:19:13Z
165.50
1970-01-01T01:19:14Z
165.70
1970-01-01T01:19:16Z
165.90
1970-01-01T01:19:18Z
166.00
1970-01-01T01:19:19Z
166.20
1970-01-01T01:19:20Z
166.30
1970-01-01T01:19:21Z
166.40
1970-01-01T01:19:22Z
166.50
1970-01-01T01:19:23Z
166.60
1970-01-01T01:19:24Z
166.70
1970-01-01T01:19:25Z
166.80
1970-01-01T01:19:26Z
166.90
1970-01-01T01:19:27Z
167.10
1970-01-01T01:19:29Z
173.70
1970-01-01T01:20:22Z
174.10
1970-01-01T01:20:23Z
174.50
1970-01-01T01:20:24Z
174.90
1970-01-01T01:20:25Z
175.20
1970-01-01T01:20:26Z
175.60
1970-01-01T01:20:27Z
176.10
1970-01-01T01:20:29Z
176.30
1970-01-01T01:20:30Z
176.50
1970-01-01T01:20:31Z
176.70
1970-01-01T01:20:32Z
176.80
1970-01-01T01:20:33Z
177.00
1970-01-01T01:20:34Z
177.30
1970-01-01T01:20:36Z
177.40
1970-01-01T01:20:37Z
177.60
1970-01-01T01:20:38Z
177.70
1970-01-01T01:20:39Z
177.90
1970-01-01T01:20:40Z
178.20
1970-01-01T01:20:41Z
178.70
1970-01-01T01:20:43Z
178.90
1970-01-01T01:20:44Z
179.10
1970-01-01T01:20:45Z
179.70
1970-01-01T01:20:47Z
180.20
1970-01-01T01:20:49Z
180.40
1970-01-01T01:20:50Z
180.60
1970-01-01T01:20:51Z
180.90
1970-01-01T01:20:52Z
185.20
1970-01-01T01:21:06Z
186.70
1970-01-01T01:21:08Z
187.40
1970-01-01T01:21:09Z
187.50
1970-01-01T01:21:10Z
187.50
1970-01-01T01:21:11Z
187.60
1970-01-01T01:21:12Z
187.70
1970-01-01T01:21:13Z
187.80
1970-01-01T01:21:14Z
187.80
1970-01-01T01:21:15Z
187.90
1970-01-01T01:21:16Z
187.90
1970-01-01T01:21:17Z
187.90
1970-01-01T01:21:24Z
188.20
1970-01-01T01:21:25Z
188.30
1970-01-01T01:21:26Z
188.40
1970-01-01T01:21:27Z
188.50
1970-01-01T01:21:28Z
188.60
1970-01-01T01:21:29Z
188.70
1970-01-01T01:21:30Z
188.70
1970-01-01T01:21:31Z
188.80
1970-01-01T01:21:32Z
188.90
1970-01-01T01:21:33Z
189.00
1970-01-01T01:21:34Z
189.10
1970-01-01T01:21:35Z
189.20
1970-01-01T01:21:36Z
189.30
1970-01-01T01:21:37Z
189.30
1970-01-01T01:21:38Z
189.40
1970-01-01T01:21:39Z
189.40
1970-01-01T01:21:40Z
189.50
1970-01-01T01:21:41Z
189.50
1970-01-01T01:21:42Z
189.60
1970-01-01T01:21:43Z
189.60
1970-01-01T01:21:44Z
189.70
1970-01-01T01:21:47Z
189.70
1970-01-01T01:21:50Z
189.70
1970-01-01T01:21:51Z
189.80
1970-01-01T01:21:52Z
189.80
1970-01-01T01:21:53Z
189.80
1970-01-01T01:21:54Z
189.90
1970-01-01T01:21:55Z
190.00
1970-01-01T01:21:56Z
190.10
1970-01-01T01:21:57Z
190.30
1970-01-01T01:21:58Z
190.40
1970-01-01T01:21:59Z
190.50
1970-01-01T01:22:00Z
190.60
1970-01-01T01:22:01Z
190.70
1970-01-01T01:22:02Z
190.80
1970-01-01T01:22:03Z
190.90
1970-01-01T01:22:04Z
190.90
1970-01-01T01:22:05Z
191.00
1970-01-01T01:22:06Z
191.00
1970-01-01T01:22:07Z
191.00
1970-01-01T01:22:09Z
191.10
1970-01-01T01:22:10Z
191.10
1970-01-01T01:22:11Z
191.20
1970-01-01T01:22:12Z
191.30
1970-01-01T01:22:13Z
191.30
1970-01-01T01:22:14Z
191.30
1970-01-01T01:22:15Z
191.40
1970-01-01T01:22:16Z
191.50
1970-01-01T01:22:17Z
191.60
1970-01-01T01:22:18Z
191.70
1970-01-01T01:22:19Z
191.70
1970-01-01T01:22:20Z
191.80
1970-01-01T01:22:21Z
191.90
1970-01-01T01:22:22Z
192.00
1970-01-01T01:22:23Z
192.10
1970-01-01T01:22:24Z
192.20
1970-01-01T01:22:25Z
192.20
1970-01-01T01:22:26Z
192.30
1970-01-01T01:22:27Z
192.30
1970-01-01T01:22:28Z
192.40
1970-01-01T01:22:29Z
192.50
1970-01-01T01:22:31Z
192.50
1970-01-01T01:22:33Z
192.60
1970-01-01T01:22:34Z
192.60
1970-01-01T01:22:35Z
192.60
1970-01-01T01:22:36Z
192.70
1970-01-01T01:22:37Z
192.70
1970-01-01T01:22:38Z
192.70
1970-01-01T01:22:39Z
192.70
1970-01-01T01:22:40Z
192.80
1970-01-01T01:22:41Z
192.80
1970-01-01T01:22:43Z
192.90
1970-01-01T01:22:45Z
192.90
1970-01-01T01:22:47Z
193.00
1970-01-01T01:22:48Z
193.00
1970-01-01T01:22:49Z
193.00
1970-01-01T01:22:50Z
193.00
1970-01-01T01:22:51Z
193.10
1970-01-01T01:22:52Z
193.10
1970-01-01T01:22:53Z
193.10
1970-01-01T01:22:54Z
193.20
1970-01-01T01:22:56Z
193.20
1970-01-01T01:22:57Z
193.20
1970-01-01T01:22:58Z
193.20
1970-01-01T01:22:59Z
193.30
1970-01-01T01:23:00Z
193.30
1970-01-01T01:23:01Z
193.30
1970-01-01T01:23:02Z
193.40
1970-01-01T01:23:03Z
193.50
1970-01-01T01:23:05Z
193.50
1970-01-01T01:23:06Z
193.60
1970-01-01T01:23:08Z
193.70
1970-01-01T01:23:09Z
193.70
1970-01-01T01:23:10Z
194.30
1970-01-01T01:23:11Z
194.90
1970-01-01T01:23:13Z
195.00
1970-01-01T01:23:15Z
195.00
1970-01-01T01:23:16Z
195.10
1970-01-01T01:23:17Z
195.10
1970-01-01T01:23:19Z
195.10
1970-01-01T01:23:21Z
195.20
1970-01-01T01:23:22Z
195.20
1970-01-01T01:23:23Z
195.20
1970-01-01T01:23:24Z
195.20
1970-01-01T01:23:25Z
195.20
1970-01-01T01:23:26Z
195.20
1970-01-01T01:23:27Z
195.10
1970-01-01T01:23:29Z
195.10
1970-01-01T01:23:30Z
195.00
1970-01-01T01:23:31Z
194.90
1970-01-01T01:23:33Z
194.80
1970-01-01T01:23:35Z
194.80
1970-01-01T01:23:36Z
194.70
1970-01-01T01:23:37Z
194.60
1970-01-01T01:23:39Z
194.50
1970-01-01T01:23:41Z
194.40
1970-01-01T01:23:42Z
194.40
1970-01-01T01:23:43Z
194.20
1970-01-01T01:23:45Z
194.20
1970-01-01T01:23:46Z
194.10
1970-01-01T01:23:47Z
194.10
1970-01-01T01:23:48Z
194.00
1970-01-01T01:23:49Z
193.90
1970-01-01T01:23:51Z
193.80
1970-01-01T01:23:52Z
193.70
1970-01-01T01:23:53Z
193.70
1970-01-01T01:23:54Z
193.60
1970-01-01T01:23:55Z
193.60
1970-01-01T01:23:57Z
193.50
1970-01-01T01:23:59Z
193.50
1970-01-01T01:24:00Z
193.50
1970-01-01T01:24:01Z
193.40
1970-01-01T01:24:02Z
193.40
1970-01-01T01:24:03Z
193.40
1970-01-01T01:24:04Z
193.40
1970-01-01T01:24:05Z
193.40
1970-01-01T01:24:06Z
193.40
1970-01-01T01:24:07Z
193.30
1970-01-01T01:24:08Z
193.30
1970-01-01T01:24:09Z
193.20
1970-01-01T01:24:10Z
193.10
1970-01-01T01:24:11Z
193.10
1970-01-01T01:24:12Z
193.00
1970-01-01T01:24:13Z
192.90
1970-01-01T01:24:14Z
192.90
1970-01-01T01:24:15Z
192.90
1970-01-01T01:24:16Z
192.80
1970-01-01T01:24:17Z
192.80
1970-01-01T01:24:18Z
192.60
1970-01-01T01:24:19Z
192.50
1970-01-01T01:24:20Z
192.50
1970-01-01T01:24:21Z
192.50
1970-01-01T01:24:22Z
192.50
1970-01-01T01:24:23Z
192.50
1970-01-01T01:24:24Z
192.40
1970-01-01T01:24:25Z
192.40
1970-01-01T01:24:26Z
192.40
1970-01-01T01:24:27Z
192.40
1970-01-01T01:24:28Z
192.40
1970-01-01T01:24:29Z
192.40
1970-01-01T01:24:30Z
192.30
1970-01-01T01:24:31Z
192.30
1970-01-01T01:24:32Z
192.20
1970-01-01T01:24:33Z
192.20
1970-01-01T01:24:34Z
192.10
1970-01-01T01:24:35Z
192.10
1970-01-01T01:24:36Z
192.10
1970-01-01T01:24:37Z
192.00
1970-01-01T01:24:38Z
192.00
1970-01-01T01:24:39Z
192.00
1970-01-01T01:24:40Z
192.00
1970-01-01T01:24:41Z
192.00
1970-01-01T01:24:42Z
191.90
1970-01-01T01:24:44Z
191.90
1970-01-01T01:24:45Z
191.90
1970-01-01T01:24:47Z
191.90
1970-01-01T01:24:49Z
191.80
1970-01-01T01:24:50Z
191.80
1970-01-01T01:24:51Z
191.70
1970-01-01T01:24:52Z
191.60
1970-01-01T01:24:53Z
191.60
1970-01-01T01:24:54Z
191.50
1970-01-01T01:24:55Z
191.40
1970-01-01T01:24:56Z
191.30
1970-01-01T01:24:57Z
191.20
1970-01-01T01:24:58Z
191.20
1970-01-01T01:24:59Z
190.90
1970-01-01T01:25:00Z
190.60
1970-01-01T01:25:01Z
190.50
1970-01-01T01:25:03Z
190.40
1970-01-01T01:25:05Z
190.20
1970-01-01T01:25:06Z
190.10
1970-01-01T01:25:10Z
190.00
1970-01-01T01:25:17Z
189.80
1970-01-01T01:25:18Z
189.60
1970-01-01T01:25:19Z
189.30
1970-01-01T01:25:20Z
189.20
1970-01-01T01:25:21Z
188.70
1970-01-01T01:25:23Z
188.30
1970-01-01T01:25:24Z
188.20
1970-01-01T01:25:26Z
188.00
1970-01-01T01:25:28Z
188.00
1970-01-01T01:25:50Z
187.30
1970-01-01T01:25:52Z
186.30
1970-01-01T01:25:54Z
178.50
1970-01-01T01:25:55Z
175.10
1970-01-01T01:25:57Z
172.00
1970-01-01T01:25:58Z
171.60
1970-01-01T01:25:59Z
170.70
1970-01-01T01:26:00Z
170.30
1970-01-01T01:26:02Z
170.10
1970-01-01T01:26:04Z
170.20
1970-01-01T01:26:05Z
170.30
1970-01-01T01:26:07Z
170.40
1970-01-01T01:26:08Z
170.40
1970-01-01T01:26:09Z
170.20
1970-01-01T01:26:11Z
170.10
1970-01-01T01:26:13Z
169.80
1970-01-01T01:26:15Z
169.40
1970-01-01T01:26:17Z
169.20
1970-01-01T01:26:18Z
169.00
1970-01-01T01:26:19Z
168.90
1970-01-01T01:26:20Z
168.70
1970-01-01T01:26:22Z
168.60
1970-01-01T01:26:23Z
168.40
1970-01-01T01:26:24Z
168.20
1970-01-01T01:26:26Z
168.10
1970-01-01T01:26:27Z
167.90
1970-01-01T01:26:28Z
167.70
1970-01-01T01:26:29Z
167.40
1970-01-01T01:26:30Z
167.10
1970-01-01T01:26:31Z
166.90
1970-01-01T01:26:32Z
166.20
1970-01-01T01:26:34Z
166.00
1970-01-01T01:26:35Z
165.70
1970-01-01T01:26:37Z
165.40
1970-01-01T01:26:39Z
164.00
1970-01-01T01:26:41Z
161.60
1970-01-01T01:26:42Z
160.50
1970-01-01T01:26:43Z
158.90
1970-01-01T01:26:44Z
156.30
1970-01-01T01:26:46Z
154.40
1970-01-01T01:26:47Z
153.70
1970-01-01T01:26:48Z
151.10
1970-01-01T01:26:50Z
149.30
1970-01-01T01:26:52Z
147.90
1970-01-01T01:26:53Z
147.50
1970-01-01T01:26:54Z
146.30
1970-01-01T01:26:56Z
144.90
1970-01-01T01:26:58Z
144.40
1970-01-01T01:26:59Z
144.00
1970-01-01T01:27:00Z
143.60
1970-01-01T01:27:01Z
143.30
1970-01-01T01:27:02Z
142.90
1970-01-01T01:27:03Z
142.60
1970-01-01T01:27:04Z
142.30
1970-01-01T01:27:05Z
142.10
1970-01-01T01:27:07Z
142.00
1970-01-01T01:27:09Z
142.00
1970-01-01T01:27:11Z
142.00
1970-01-01T01:27:12Z
141.90
1970-01-01T01:27:13Z
141.90
1970-01-01T01:27:14Z
141.90
1970-01-01T01:27:19Z
141.90
1970-01-01T01:27:21Z
141.90
1970-01-01T01:27:22Z
141.80
1970-01-01T01:27:23Z
141.70
1970-01-01T01:27:24Z
141.50
1970-01-01T01:27:26Z
141.40
1970-01-01T01:27:28Z
141.30
1970-01-01T01:27:29Z
141.30
1970-01-01T01:27:30Z
141.40
1970-01-01T01:27:31Z
141.40
1970-01-01T01:27:32Z
141.50
1970-01-01T01:27:34Z
141.70
1970-01-01T01:27:36Z
141.80
1970-01-01T01:27:37Z
142.10
1970-01-01T01:27:39Z
142.20
1970-01-01T01:27:40Z
142.40
1970-01-01T01:27:41Z
142.50
1970-01-01T01:27:42Z
142.70
1970-01-01T01:27:44Z
142.90
1970-01-01T01:27:45Z
143.30
1970-01-01T01:27:47Z
143.40
1970-01-01T01:27:48Z
143.50
1970-01-01T01:27:49Z
144.20
1970-01-01T01:27:51Z
144.80
1970-01-01T01:27:53Z
145.10
1970-01-01T01:27:54Z
145.50
1970-01-01T01:27:55Z
145.90
1970-01-01T01:27:56Z
146.40
1970-01-01T01:27:57Z
146.90
1970-01-01T01:27:58Z
147.80
1970-01-01T01:28:00Z
153.20
1970-01-01T01:28:11Z
153.40
1970-01-01T01:28:12Z
153.70
1970-01-01T01:28:13Z
153.90
1970-01-01T01:28:14Z
170.50
1970-01-01T01:30:08Z
170.70
1970-01-01T01:30:09Z
170.90
1970-01-01T01:30:10Z
172.00
1970-01-01T01:30:17Z
172.10
1970-01-01T01:30:18Z
172.30
1970-01-01T01:30:19Z
172.40
1970-01-01T01:30:20Z
172.60
1970-01-01T01:30:21Z
172.80
1970-01-01T01:30:22Z
173.00
1970-01-01T01:30:23Z
173.10
1970-01-01T01:30:24Z
173.20
1970-01-01T01:30:25Z
173.30
1970-01-01T01:30:26Z
173.30
1970-01-01T01:30:27Z
173.30
1970-01-01T01:30:28Z
173.30
1970-01-01T01:30:29Z
173.30
1970-01-01T01:30:30Z
173.30
1970-01-01T01:30:31Z
173.20
1970-01-01T01:30:32Z
173.20
1970-01-01T01:30:33Z
173.10
1970-01-01T01:30:34Z
173.00
1970-01-01T01:30:35Z
172.90
1970-01-01T01:30:36Z
172.70
1970-01-01T01:30:37Z
172.60
1970-01-01T01:30:38Z
172.40
1970-01-01T01:30:39Z
172.30
1970-01-01T01:30:40Z
172.10
1970-01-01T01:30:41Z
171.90
1970-01-01T01:30:42Z
171.70
1970-01-01T01:30:43Z
171.60
1970-01-01T01:30:44Z
171.50
1970-01-01T01:30:45Z
171.40
1970-01-01T01:30:46Z
171.30
1970-01-01T01:30:47Z
171.30
1970-01-01T01:30:48Z
171.20
1970-01-01T01:30:49Z
171.20
1970-01-01T01:30:50Z
171.10
1970-01-01T01:30:51Z
171.10
1970-01-01T01:30:52Z
171.10
1970-01-01T01:30:53Z
171.10
1970-01-01T01:30:54Z
171.10
1970-01-01T01:30:55Z
171.10
1970-01-01T01:30:56Z
171.10
1970-01-01T01:30:57Z
171.10
1970-01-01T01:30:58Z
171.20
1970-01-01T01:30:59Z
171.20
1970-01-01T01:31:00Z
171.20
1970-01-01T01:31:01Z
171.30
1970-01-01T01:31:02Z
171.40
1970-01-01T01:31:03Z
171.50
1970-01-01T01:31:04Z
171.60
1970-01-01T01:31:05Z
171.70
1970-01-01T01:31:06Z
171.70
1970-01-01T01:31:07Z
171.90
1970-01-01T01:31:08Z
172.00
1970-01-01T01:31:09Z
172.10
1970-01-01T01:31:10Z
172.20
1970-01-01T01:31:11Z
172.40
1970-01-01T01:31:12Z
172.50
1970-01-01T01:31:13Z
172.60
1970-01-01T01:31:14Z
172.80
1970-01-01T01:31:15Z
173.00
1970-01-01T01:31:16Z
173.10
1970-01-01T01:31:17Z
173.30
1970-01-01T01:31:18Z
173.40
1970-01-01T01:31:19Z
173.50
1970-01-01T01:31:20Z
173.70
1970-01-01T01:31:21Z
173.90
1970-01-01T01:31:22Z
174.00
1970-01-01T01:31:23Z
174.10
1970-01-01T01:31:24Z
174.30
1970-01-01T01:31:25Z
174.40
1970-01-01T01:31:26Z
174.60
1970-01-01T01:31:27Z
174.70
1970-01-01T01:31:28Z
174.90
1970-01-01T01:31:29Z
175.10
1970-01-01T01:31:30Z
175.30
1970-01-01T01:31:31Z
175.50
1970-01-01T01:31:32Z
175.60
1970-01-01T01:31:33Z
175.80
1970-01-01T01:31:34Z
176.00
1970-01-01T01:31:35Z
176.20
1970-01-01T01:31:36Z
176.30
1970-01-01T01:31:37Z
176.40
1970-01-01T01:31:38Z
176.50
1970-01-01T01:31:39Z
176.60
1970-01-01T01:31:40Z
176.60
1970-01-01T01:31:41Z
176.70
1970-01-01T01:31:42Z
176.70
1970-01-01T01:31:43Z
176.70
1970-01-01T01:31:44Z
176.70
1970-01-01T01:31:45Z
176.60
1970-01-01T01:31:46Z
176.60
1970-01-01T01:31:47Z
176.60
1970-01-01T01:31:48Z
176.50
1970-01-01T01:31:49Z
176.50
1970-01-01T01:31:50Z
176.40
1970-01-01T01:31:51Z
176.40
1970-01-01T01:31:52Z
176.40
1970-01-01T01:31:53Z
176.30
1970-01-01T01:31:54Z
176.20
1970-01-01T01:31:55Z
176.20
1970-01-01T01:31:56Z
176.10
1970-01-01T01:31:57Z
176.10
1970-01-01T01:31:58Z
176.00
1970-01-01T01:31:59Z
176.00
1970-01-01T01:32:00Z
175.90
1970-01-01T01:32:01Z
175.90
1970-01-01T01:32:02Z
175.80
1970-01-01T01:32:03Z
175.80
1970-01-01T01:32:04Z
175.70
1970-01-01T01:32:05Z
175.70
1970-01-01T01:32:06Z
175.60
1970-01-01T01:32:07Z
175.60
1970-01-01T01:32:08Z
175.60
1970-01-01T01:32:09Z
175.60
1970-01-01T01:32:10Z
175.50
1970-01-01T01:32:11Z
175.50
1970-01-01T01:32:12Z
175.90
1970-01-01T01:32:13Z
176.00
1970-01-01T01:32:14Z
176.10
1970-01-01T01:32:15Z
176.20
1970-01-01T01:32:16Z
176.40
1970-01-01T01:32:17Z
176.50
1970-01-01T01:32:18Z
176.60
1970-01-01T01:32:19Z
176.70
1970-01-01T01:32:20Z
176.80
1970-01-01T01:32:21Z
177.10
1970-01-01T01:32:22Z
177.30
1970-01-01T01:32:23Z
177.60
1970-01-01T01:32:24Z
177.80
1970-01-01T01:32:25Z
177.80
1970-01-01T01:32:26Z
177.90
1970-01-01T01:32:27Z
177.90
1970-01-01T01:32:28Z
177.90
1970-01-01T01:32:29Z
177.90
1970-01-01T01:32:30Z
177.90
1970-01-01T01:32:31Z
178.00
1970-01-01T01:32:32Z
178.00
1970-01-01T01:32:33Z
178.00
1970-01-01T01:32:34Z
178.00
1970-01-01T01:32:35Z
178.00
1970-01-01T01:32:36Z
178.10
1970-01-01T01:32:37Z
178.10
1970-01-01T01:32:38Z
178.10
1970-01-01T01:32:39Z
178.10
1970-01-01T01:32:40Z
178.20
1970-01-01T01:32:41Z
178.20
1970-01-01T01:32:42Z
178.20
1970-01-01T01:32:43Z
178.50
1970-01-01T01:32:44Z
178.90
1970-01-01T01:32:45Z
179.10
1970-01-01T01:32:46Z
179.40
1970-01-01T01:32:47Z
179.70
1970-01-01T01:32:48Z
179.70
1970-01-01T01:32:49Z
179.70
1970-01-01T01:32:50Z
179.80
1970-01-01T01:32:51Z
179.80
1970-01-01T01:32:52Z
179.80
1970-01-01T01:32:53Z
179.80
1970-01-01T01:32:54Z
179.80
1970-01-01T01:32:55Z
179.90
1970-01-01T01:32:56Z
179.90
1970-01-01T01:32:57Z
179.90
1970-01-01T01:32:58Z
180.00
1970-01-01T01:32:59Z
180.00
1970-01-01T01:33:00Z
180.00
1970-01-01T01:33:01Z
180.00
1970-01-01T01:33:02Z
180.00
1970-01-01T01:33:03Z
180.00
1970-01-01T01:33:04Z
180.00
1970-01-01T01:33:05Z
180.00
1970-01-01T01:33:06Z
180.00
1970-01-01T01:33:07Z
180.00
1970-01-01T01:33:09Z
180.00
1970-01-01T01:33:10Z
180.00
1970-01-01T01:33:11Z
180.00
1970-01-01T01:33:12Z
180.10
1970-01-01T01:33:14Z
180.30
1970-01-01T01:33:15Z
180.30
1970-01-01T01:33:17Z
180.30
1970-01-01T01:33:18Z
180.30
1970-01-01T01:33:20Z
180.30
1970-01-01T01:33:21Z
180.30
1970-01-01T01:33:22Z
180.30
1970-01-01T01:33:23Z
180.20
1970-01-01T01:33:25Z
180.20
1970-01-01T01:33:26Z
180.60
1970-01-01T01:33:28Z
180.60
1970-01-01T01:33:29Z
180.70
1970-01-01T01:33:30Z
180.80
1970-01-01T01:33:31Z
180.90
1970-01-01T01:33:32Z
181.00
1970-01-01T01:33:33Z
181.10
1970-01-01T01:33:34Z
181.30
1970-01-01T01:33:36Z
181.40
1970-01-01T01:33:37Z
181.70
1970-01-01T01:33:39Z
181.80
1970-01-01T01:33:40Z
181.90
1970-01-01T01:33:41Z
182.00
1970-01-01T01:33:42Z
182.20
1970-01-01T01:33:43Z
182.30
1970-01-01T01:33:44Z
182.40
1970-01-01T01:33:45Z
182.60
1970-01-01T01:33:47Z
182.70
1970-01-01T01:33:48Z
182.80
1970-01-01T01:33:49Z
183.00
1970-01-01T01:33:51Z
183.00
1970-01-01T01:33:52Z
183.10
1970-01-01T01:33:53Z
183.10
1970-01-01T01:33:54Z
183.10
1970-01-01T01:33:55Z
183.30
1970-01-01T01:33:57Z
183.30
1970-01-01T01:33:58Z
183.40
1970-01-01T01:33:59Z
183.40
1970-01-01T01:34:00Z
183.50
1970-01-01T01:34:01Z
183.60
1970-01-01T01:34:02Z
183.70
1970-01-01T01:34:03Z
183.80
1970-01-01T01:34:04Z
183.90
1970-01-01T01:34:06Z
183.90
1970-01-01T01:34:07Z
184.00
1970-01-01T01:34:08Z
184.00
1970-01-01T01:34:15Z
184.00
1970-01-01T01:34:18Z
184.00
1970-01-01T01:34:49Z
184.00
1970-01-01T01:34:50Z
184.10
1970-01-01T01:34:51Z
184.10
1970-01-01T01:35:05Z
184.10
1970-01-01T01:35:58Z
184.10
1970-01-01T01:36:54Z
184.20
1970-01-01T01:36:55Z
184.20
1970-01-01T01:36:56Z
184.20
1970-01-01T01:36:57Z
184.20
1970-01-01T01:36:59Z
184.20
1970-01-01T01:37:15Z
184.30
1970-01-01T01:37:16Z
184.40
1970-01-01T01:37:17Z
184.40
1970-01-01T01:37:18Z
184.50
1970-01-01T01:37:19Z
184.60
1970-01-01T01:37:20Z
184.70
1970-01-01T01:37:21Z
184.90
1970-01-01T01:37:23Z
184.90
1970-01-01T01:37:24Z
185.00
1970-01-01T01:37:25Z
185.00
1970-01-01T01:37:26Z
185.10
1970-01-01T01:37:27Z
185.20
1970-01-01T01:37:29Z
185.20
1970-01-01T01:37:30Z
185.30
1970-01-01T01:37:31Z
185.40
1970-01-01T01:37:33Z
185.50
1970-01-01T01:37:34Z
185.50
1970-01-01T01:37:35Z
185.60
1970-01-01T01:37:37Z
185.60
1970-01-01T01:37:38Z
185.70
1970-01-01T01:37:39Z
185.80
1970-01-01T01:37:41Z
186.00
1970-01-01T01:37:43Z
186.10
1970-01-01T01:37:45Z
186.20
1970-01-01T01:37:46Z
186.30
1970-01-01T01:37:47Z
186.30
1970-01-01T01:37:48Z
186.40
1970-01-01T01:37:49Z
186.50
1970-01-01T01:37:50Z
186.50
1970-01-01T01:37:51Z
189.70
1970-01-01T01:37:53Z
189.70
1970-01-01T01:37:54Z
189.70
1970-01-01T01:37:55Z
189.70
1970-01-01T01:37:57Z
189.70
1970-01-01T01:37:58Z
189.80
1970-01-01T01:37:59Z
189.80
1970-01-01T01:38:00Z
189.80
1970-01-01T01:38:01Z
189.80
1970-01-01T01:38:02Z
189.90
1970-01-01T01:38:03Z
189.90
1970-01-01T01:38:04Z
189.90
1970-01-01T01:38:05Z
190.00
1970-01-01T01:38:06Z
190.00
1970-01-01T01:38:08Z
190.00
1970-01-01T01:38:09Z
190.20
1970-01-01T01:38:11Z
190.70
1970-01-01T01:38:13Z
191.00
1970-01-01T01:38:14Z
191.30
1970-01-01T01:38:16Z
191.40
1970-01-01T01:38:17Z
192.00
1970-01-01T01:38:18Z
192.10
1970-01-01T01:38:19Z
192.10
1970-01-01T01:38:20Z
192.20
1970-01-01T01:38:21Z
192.20
1970-01-01T01:38:22Z
192.20
1970-01-01T01:38:23Z
192.20
1970-01-01T01:38:24Z
192.20
1970-01-01T01:38:26Z
192.20
1970-01-01T01:38:27Z
192.20
1970-01-01T01:38:28Z
192.20
1970-01-01T01:38:29Z
192.20
1970-01-01T01:38:31Z
192.20
1970-01-01T01:38:32Z
192.20
1970-01-01T01:38:33Z
192.20
1970-01-01T01:38:34Z
192.20
1970-01-01T01:38:35Z
192.20
1970-01-01T01:38:37Z
192.20
1970-01-01T01:38:38Z
192.20
1970-01-01T01:38:39Z
192.20
1970-01-01T01:38:41Z
192.20
1970-01-01T01:38:42Z
192.20
1970-01-01T01:38:43Z
192.20
1970-01-01T01:38:44Z
192.20
1970-01-01T01:38:45Z
192.20
1970-01-01T01:38:46Z
192.20
1970-01-01T01:38:48Z
192.20
1970-01-01T01:38:49Z
192.20
1970-01-01T01:38:50Z
192.20
1970-01-01T01:38:51Z
192.20
1970-01-01T01:38:52Z
192.20
1970-01-01T01:38:53Z
192.20
1970-01-01T01:38:54Z
192.20
1970-01-01T01:38:56Z
192.20
1970-01-01T01:38:58Z
192.20
1970-01-01T01:38:59Z
192.30
1970-01-01T01:39:00Z
192.30
1970-01-01T01:39:01Z
192.30
1970-01-01T01:39:02Z
192.30
1970-01-01T01:39:03Z
192.20
1970-01-01T01:39:05Z
192.20
1970-01-01T01:39:06Z
192.20
1970-01-01T01:39:07Z
192.10
1970-01-01T01:39:08Z
192.10
1970-01-01T01:39:10Z
192.00
1970-01-01T01:39:11Z
191.90
1970-01-01T01:39:13Z
191.80
1970-01-01T01:39:14Z
191.60
1970-01-01T01:39:15Z
191.50
1970-01-01T01:39:16Z
191.40
1970-01-01T01:39:17Z
191.30
1970-01-01T01:39:18Z
191.20
1970-01-01T01:39:19Z
191.10
1970-01-01T01:39:21Z
191.00
1970-01-01T01:39:22Z
191.00
1970-01-01T01:39:24Z
191.00
1970-01-01T01:39:25Z
191.00
1970-01-01T01:39:26Z
191.00
1970-01-01T01:39:28Z
191.00
1970-01-01T01:39:29Z
191.00
1970-01-01T01:39:30Z
191.00
1970-01-01T01:39:31Z
191.00
1970-01-01T01:39:32Z
191.00
1970-01-01T01:39:33Z
190.90
1970-01-01T01:39:34Z
190.70
1970-01-01T01:39:35Z
190.60
1970-01-01T01:39:36Z
190.50
1970-01-01T01:39:38Z
190.50
1970-01-01T01:39:39Z
190.30
1970-01-01T01:39:40Z
190.10
1970-01-01T01:39:42Z
190.00
1970-01-01T01:39:43Z
190.00
1970-01-01T01:39:44Z
190.00
1970-01-01T01:39:45Z
189.90
1970-01-01T01:39:46Z
189.90
1970-01-01T01:39:47Z
189.90
1970-01-01T01:39:48Z
189.80
1970-01-01T01:39:49Z
189.80
1970-01-01T01:39:51Z
189.70
1970-01-01T01:39:52Z
189.70
1970-01-01T01:39:53Z
189.70
1970-01-01T01:39:55Z
189.60
1970-01-01T01:39:56Z
189.60
1970-01-01T01:39:57Z
189.60
1970-01-01T01:39:58Z
189.60
1970-01-01T01:40:00Z
189.60
1970-01-01T01:40:01Z
189.50
1970-01-01T01:40:02Z
189.50
1970-01-01T01:40:03Z
189.50
1970-01-01T01:40:04Z
189.50
1970-01-01T01:40:05Z
189.40
1970-01-01T01:40:06Z
189.40
1970-01-01T01:40:07Z
189.40
1970-01-01T01:40:09Z
189.40
1970-01-01T01:40:10Z
189.40
1970-01-01T01:40:11Z
189.40
1970-01-01T01:40:13Z
189.40
1970-01-01T01:40:14Z
189.40
1970-01-01T01:40:15Z
189.40
1970-01-01T01:40:16Z
189.40
1970-01-01T01:40:17Z
189.40
1970-01-01T01:40:18Z
189.40
1970-01-01T01:40:19Z
189.40
1970-01-01T01:40:21Z
189.40
1970-01-01T01:40:22Z
189.40
1970-01-01T01:40:23Z
189.50
1970-01-01T01:40:24Z
189.50
1970-01-01T01:40:25Z
189.50
1970-01-01T01:40:26Z
189.50
1970-01-01T01:40:27Z
189.40
1970-01-01T01:40:28Z
189.40
1970-01-01T01:40:29Z
189.50
1970-01-01T01:40:31Z
189.50
1970-01-01T01:40:32Z
189.50
1970-01-01T01:40:33Z
189.50
1970-01-01T01:40:34Z
189.50
1970-01-01T01:40:36Z
189.50
1970-01-01T01:40:37Z
189.50
1970-01-01T01:40:38Z
189.50
1970-01-01T01:40:39Z
189.40
1970-01-01T01:40:40Z
189.40
1970-01-01T01:40:41Z
189.40
1970-01-01T01:40:42Z
189.40
1970-01-01T01:40:44Z
189.40
1970-01-01T01:40:46Z
189.40
1970-01-01T01:40:47Z
189.40
1970-01-01T01:40:48Z
189.40
1970-01-01T01:40:49Z
189.40
1970-01-01T01:40:50Z
189.40
1970-01-01T01:40:51Z
189.40
1970-01-01T01:40:52Z
189.40
1970-01-01T01:40:53Z
189.40
1970-01-01T01:40:54Z
189.40
1970-01-01T01:40:56Z
189.30
1970-01-01T01:40:57Z
189.20
1970-01-01T01:40:59Z
188.90
1970-01-01T01:41:01Z
188.90
1970-01-01T01:41:02Z
188.90
1970-01-01T01:41:03Z
188.90
1970-01-01T01:41:04Z
188.90
1970-01-01T01:41:05Z
188.90
1970-01-01T01:41:06Z
188.90
1970-01-01T01:41:07Z
188.90
1970-01-01T01:41:09Z
188.90
1970-01-01T01:41:10Z
188.90
1970-01-01T01:41:11Z
188.90
1970-01-01T01:41:12Z
188.90
1970-01-01T01:41:14Z
188.90
1970-01-01T01:41:15Z
188.90
1970-01-01T01:41:17Z
188.90
1970-01-01T01:41:18Z
188.90
1970-01-01T01:41:19Z
188.90
1970-01-01T01:41:20Z
188.90
1970-01-01T01:41:21Z
189.00
1970-01-01T01:41:23Z
189.00
1970-01-01T01:41:24Z
189.00
1970-01-01T01:41:25Z
189.00
1970-01-01T01:41:26Z
189.00
1970-01-01T01:41:27Z
189.00
1970-01-01T01:41:28Z
189.00
1970-01-01T01:41:29Z
189.00
1970-01-01T01:41:30Z
189.00
1970-01-01T01:41:32Z
189.00
1970-01-01T01:41:33Z
189.00
1970-01-01T01:41:34Z
189.00
1970-01-01T01:41:35Z
189.00
1970-01-01T01:41:36Z
189.00
1970-01-01T01:41:37Z
189.00
1970-01-01T01:41:38Z
189.00
1970-01-01T01:41:39Z
189.00
1970-01-01T01:41:40Z
189.10
1970-01-01T01:41:41Z
189.10
1970-01-01T01:41:43Z
189.10
1970-01-01T01:41:44Z
189.10
1970-01-01T01:41:45Z
189.10
1970-01-01T01:41:47Z
189.10
1970-01-01T01:41:48Z
189.10
1970-01-01T01:41:49Z
189.20
1970-01-01T01:41:51Z
189.20
1970-01-01T01:41:52Z
189.20
1970-01-01T01:41:53Z
189.20
1970-01-01T01:41:54Z
189.20
1970-01-01T01:41:55Z
189.20
1970-01-01T01:41:56Z
189.20
1970-01-01T01:41:57Z
189.20
1970-01-01T01:41:58Z
189.20
1970-01-01T01:41:59Z
189.20
1970-01-01T01:42:00Z
189.20
1970-01-01T01:42:01Z
189.30
1970-01-01T01:42:03Z
189.30
1970-01-01T01:42:04Z
189.30
1970-01-01T01:42:05Z
189.30
1970-01-01T01:42:06Z
189.30
1970-01-01T01:42:07Z
189.30
1970-01-01T01:42:08Z
189.30
1970-01-01T01:42:09Z
189.30
1970-01-01T01:42:10Z
189.30
1970-01-01T01:42:11Z
189.30
1970-01-01T01:42:13Z
189.30
1970-01-01T01:42:14Z
189.30
1970-01-01T01:42:15Z
189.30
1970-01-01T01:42:16Z
189.30
1970-01-01T01:42:17Z
189.30
1970-01-01T01:42:19Z
189.30
1970-01-01T01:42:20Z
189.20
1970-01-01T01:42:21Z
189.20
1970-01-01T01:42:22Z
189.20
1970-01-01T01:42:23Z
189.10
1970-01-01T01:42:25Z
189.10
1970-01-01T01:42:26Z
189.00
1970-01-01T01:42:27Z
189.00
1970-01-01T01:42:28Z
189.00
1970-01-01T01:42:29Z
189.00
1970-01-01T01:42:31Z
188.90
1970-01-01T01:42:33Z
188.90
1970-01-01T01:42:34Z
188.80
1970-01-01T01:42:35Z
188.80
1970-01-01T01:42:36Z
188.80
1970-01-01T01:42:37Z
188.70
1970-01-01T01:42:38Z
188.70
1970-01-01T01:42:39Z
188.70
1970-01-01T01:42:40Z
188.60
1970-01-01T01:42:41Z
188.60
1970-01-01T01:42:42Z
188.60
1970-01-01T01:42:43Z
188.60
1970-01-01T01:42:44Z
188.60
1970-01-01T01:42:45Z
188.50
1970-01-01T01:42:46Z
188.50
1970-01-01T01:42:47Z
188.50
1970-01-01T01:42:49Z
188.50
1970-01-01T01:42:50Z
188.40
1970-01-01T01:42:51Z
188.40
1970-01-01T01:42:52Z
188.40
1970-01-01T01:42:53Z
188.30
1970-01-01T01:42:54Z
188.30
1970-01-01T01:42:55Z
188.20
1970-01-01T01:42:57Z
188.20
1970-01-01T01:42:58Z
188.10
1970-01-01T01:42:59Z
188.10
1970-01-01T01:43:00Z
188.00
1970-01-01T01:43:01Z
188.00
1970-01-01T01:43:03Z
187.90
1970-01-01T01:43:04Z
187.90
1970-01-01T01:43:05Z
187.90
1970-01-01T01:43:06Z
187.90
1970-01-01T01:43:07Z
187.90
1970-01-01T01:43:08Z
187.80
1970-01-01T01:43:10Z
187.80
1970-01-01T01:43:11Z
187.80
1970-01-01T01:43:12Z
187.80
1970-01-01T01:43:13Z
187.70
1970-01-01T01:43:14Z
187.70
1970-01-01T01:43:15Z
187.60
1970-01-01T01:43:16Z
187.60
1970-01-01T01:43:17Z
187.50
1970-01-01T01:43:18Z
187.50
1970-01-01T01:43:19Z
187.40
1970-01-01T01:43:20Z
187.40
1970-01-01T01:43:22Z
187.30
1970-01-01T01:43:24Z
187.30
1970-01-01T01:43:25Z
187.30
1970-01-01T01:43:26Z
187.30
1970-01-01T01:43:27Z
187.30
1970-01-01T01:43:29Z
187.30
1970-01-01T01:43:30Z
187.30
1970-01-01T01:43:32Z
187.30
1970-01-01T01:43:33Z
187.30
1970-01-01T01:43:35Z
187.20
1970-01-01T01:43:37Z
187.20
1970-01-01T01:43:38Z
187.20
1970-01-01T01:43:39Z
187.20
1970-01-01T01:43:40Z
187.20
1970-01-01T01:43:41Z
187.20
1970-01-01T01:43:43Z
187.10
1970-01-01T01:43:44Z
187.10
1970-01-01T01:43:46Z
187.10
1970-01-01T01:43:47Z
187.10
1970-01-01T01:43:49Z
187.10
1970-01-01T01:43:50Z
187.10
1970-01-01T01:43:51Z
187.00
1970-01-01T01:43:52Z
187.00
1970-01-01T01:43:53Z
187.00
1970-01-01T01:43:54Z
187.00
1970-01-01T01:43:55Z
187.00
1970-01-01T01:43:56Z
187.00
1970-01-01T01:43:57Z
187.00
1970-01-01T01:43:58Z
187.00
1970-01-01T01:44:00Z
187.00
1970-01-01T01:44:01Z
187.00
1970-01-01T01:44:02Z
186.90
1970-01-01T01:44:04Z
186.60
1970-01-01T01:44:06Z
186.60
1970-01-01T01:44:07Z
186.60
1970-01-01T01:44:08Z
186.60
1970-01-01T01:44:09Z
186.60
1970-01-01T01:44:10Z
186.60
1970-01-01T01:44:12Z
186.60
1970-01-01T01:44:14Z
186.60
1970-01-01T01:44:15Z
186.70
1970-01-01T01:44:17Z
186.60
1970-01-01T01:44:19Z
186.60
1970-01-01T01:44:20Z
186.60
1970-01-01T01:44:21Z
186.60
1970-01-01T01:44:22Z
186.60
1970-01-01T01:44:23Z
186.50
1970-01-01T01:44:24Z
186.50
1970-01-01T01:44:25Z
186.50
1970-01-01T01:44:26Z
186.50
1970-01-01T01:44:28Z
186.40
1970-01-01T01:44:29Z
186.40
1970-01-01T01:44:31Z
186.40
1970-01-01T01:44:32Z
186.40
1970-01-01T01:44:33Z
186.40
1970-01-01T01:44:34Z
186.40
1970-01-01T01:44:35Z
186.30
1970-01-01T01:44:37Z
186.30
1970-01-01T01:44:39Z
186.30
1970-01-01T01:44:40Z
186.30
1970-01-01T01:44:41Z
186.30
1970-01-01T01:44:42Z
186.30
1970-01-01T01:44:43Z
186.30
1970-01-01T01:44:44Z
186.30
1970-01-01T01:44:45Z
186.30
1970-01-01T01:44:46Z
186.30
1970-01-01T01:44:47Z
186.30
1970-01-01T01:44:48Z
186.30
1970-01-01T01:44:49Z
186.30
1970-01-01T01:44:51Z
186.30
1970-01-01T01:45:04Z
186.30
1970-01-01T01:45:05Z
186.30
1970-01-01T01:45:06Z
186.30
1970-01-01T01:45:07Z
186.30
1970-01-01T01:45:08Z
186.30
1970-01-01T01:45:10Z
186.30
1970-01-01T01:45:11Z
186.30
1970-01-01T01:45:12Z
186.30
1970-01-01T01:45:16Z
186.30
1970-01-01T01:45:17Z
186.30
1970-01-01T01:45:18Z
186.30
1970-01-01T01:45:19Z
186.30
1970-01-01T01:45:20Z
186.30
1970-01-01T01:45:46Z
186.30
1970-01-01T01:45:57Z
186.30
1970-01-01T01:45:59Z
186.30
1970-01-01T01:46:00Z
186.30
1970-01-01T01:46:01Z
186.30
1970-01-01T01:46:28Z
186.30
1970-01-01T01:49:06Z
186.30
1970-01-01T01:50:16Z
186.30
1970-01-01T01:50:18Z
186.30
1970-01-01T01:50:20Z
186.30
1970-01-01T01:53:54Z
186.30
1970-01-01T01:53:57Z
186.30
1970-01-01T01:54:04Z
186.30
1970-01-01T01:54:05Z
186.30
1970-01-01T01:54:06Z
186.30
1970-01-01T01:54:07Z
186.30
1970-01-01T01:54:08Z
186.30
1970-01-01T01:54:25Z
186.30
1970-01-01T01:54:56Z
186.30
1970-01-01T01:54:58Z
186.30
1970-01-01T01:55:26Z
186.30
1970-01-01T01:55:28Z
186.30
1970-01-01T01:55:42Z
186.30
1970-01-01T01:55:43Z
186.30
1970-01-01T01:55:44Z
186.30
1970-01-01T01:55:45Z
186.30
1970-01-01T01:55:46Z
186.30
1970-01-01T01:55:47Z
186.30
1970-01-01T01:55:49Z
186.30
1970-01-01T01:55:56Z
186.30
1970-01-01T01:55:57Z
186.30
1970-01-01T01:55:58Z
186.40
1970-01-01T01:56:00Z
186.40
1970-01-01T01:56:06Z
186.40
1970-01-01T01:56:07Z
186.40
1970-01-01T01:56:08Z
186.40
1970-01-01T01:56:09Z
186.30
1970-01-01T01:56:10Z
186.30
1970-01-01T01:56:11Z
186.30
1970-01-01T01:56:12Z
186.30
1970-01-01T01:56:13Z
186.30
1970-01-01T01:56:14Z
186.30
1970-01-01T01:56:15Z
186.30
1970-01-01T01:56:16Z
186.30
1970-01-01T01:56:19Z
186.30
1970-01-01T01:56:21Z
186.30
1970-01-01T01:56:23Z
186.30
1970-01-01T01:56:24Z
186.30
1970-01-01T01:56:25Z
186.30
1970-01-01T01:56:26Z
186.30
1970-01-01T01:56:27Z
186.30
1970-01-01T01:56:29Z
186.30
1970-01-01T01:56:30Z
186.30
1970-01-01T01:56:31Z
186.30
1970-01-01T01:56:32Z
186.30
1970-01-01T01:56:33Z
186.30
1970-01-01T01:56:34Z
186.30
1970-01-01T01:56:35Z
186.30
1970-01-01T01:56:36Z
186.30
1970-01-01T01:56:37Z
186.30
1970-01-01T01:56:39Z
186.30
1970-01-01T01:56:40Z
186.30
1970-01-01T01:56:41Z
186.30
1970-01-01T01:56:43Z
186.30
1970-01-01T01:56:44Z
186.30
1970-01-01T01:56:45Z
186.30
1970-01-01T01:56:46Z
186.30
1970-01-01T01:56:47Z
186.30
1970-01-01T01:56:50Z
186.30
1970-01-01T01:56:51Z
186.30
1970-01-01T01:56:52Z
186.30
1970-01-01T01:56:54Z
186.30
1970-01-01T01:56:55Z
186.30
1970-01-01T01:56:56Z
186.30
1970-01-01T01:56:57Z
186.30
1970-01-01T01:56:58Z
186.30
1970-01-01T01:56:59Z
186.30
1970-01-01T01:57:00Z
186.30
1970-01-01T01:57:01Z
186.30
1970-01-01T01:57:03Z
186.30
1970-01-01T01:57:04Z
186.30
1970-01-01T01:57:06Z
186.30
1970-01-01T01:57:07Z
186.30
1970-01-01T01:57:08Z
186.30
1970-01-01T01:57:09Z
186.30
1970-01-01T01:57:10Z
186.40
1970-01-01T01:57:12Z
186.40
1970-01-01T01:57:13Z
186.40
1970-01-01T01:57:14Z
186.40
1970-01-01T01:57:15Z
186.40
1970-01-01T01:57:18Z
186.40
1970-01-01T01:57:19Z
186.40
1970-01-01T01:57:20Z
186.40
1970-01-01T01:57:21Z
186.40
1970-01-01T01:57:22Z
186.40
1970-01-01T01:57:23Z
186.40
1970-01-01T01:57:24Z
186.40
1970-01-01T01:57:26Z
186.40
1970-01-01T01:57:27Z
186.40
1970-01-01T01:57:28Z
186.40
1970-01-01T01:57:29Z
186.40
1970-01-01T01:57:30Z
186.40
1970-01-01T01:57:31Z
186.40
1970-01-01T01:57:32Z
186.40
1970-01-01T01:57:33Z
186.40
1970-01-01T01:57:34Z
186.40
1970-01-01T01:57:37Z
186.40
1970-01-01T01:57:38Z
186.40
1970-01-01T01:57:39Z
186.40
1970-01-01T01:57:40Z
186.40
1970-01-01T01:57:41Z
186.40
1970-01-01T01:57:43Z
186.40
1970-01-01T01:57:44Z
186.40
1970-01-01T01:57:45Z
186.40
1970-01-01T01:57:46Z
186.40
1970-01-01T01:57:47Z
186.50
1970-01-01T01:57:48Z
186.50
1970-01-01T01:57:49Z
186.50
1970-01-01T01:57:50Z
186.50
1970-01-01T01:57:51Z
186.50
1970-01-01T01:57:53Z
186.50
1970-01-01T01:57:54Z
186.50
1970-01-01T01:57:55Z
186.50
1970-01-01T01:57:57Z
186.50
1970-01-01T01:57:58Z
186.60
1970-01-01T01:57:59Z
186.60
1970-01-01T01:58:01Z
186.60
1970-01-01T01:58:04Z
186.60
1970-01-01T01:58:05Z
186.60
1970-01-01T01:58:06Z
186.60
1970-01-01T01:58:07Z
186.60
1970-01-01T01:58:08Z
186.60
1970-01-01T01:58:09Z
186.60
1970-01-01T01:58:10Z
186.60
1970-01-01T01:58:11Z
186.60
1970-01-01T01:58:13Z
186.60
1970-01-01T01:58:14Z
186.60
1970-01-01T01:58:16Z
186.60
1970-01-01T01:58:17Z
186.60
1970-01-01T01:58:18Z
186.60
1970-01-01T01:58:19Z
186.60
1970-01-01T01:58:21Z
186.60
1970-01-01T01:58:22Z
186.60
1970-01-01T01:58:23Z
186.60
1970-01-01T01:58:24Z
186.60
1970-01-01T01:58:25Z
186.60
1970-01-01T01:58:27Z
186.60
1970-01-01T01:58:28Z
186.70
1970-01-01T01:58:29Z
186.70
1970-01-01T01:58:30Z
186.70
1970-01-01T01:58:31Z
186.70
1970-01-01T01:58:32Z
186.70
1970-01-01T01:58:33Z
186.70
1970-01-01T01:58:34Z
186.70
1970-01-01T01:58:35Z
186.70
1970-01-01T01:58:36Z
186.60
1970-01-01T01:58:37Z
186.60
1970-01-01T01:58:39Z
186.60
1970-01-01T01:58:40Z
186.60
1970-01-01T01:58:41Z
186.60
1970-01-01T01:58:42Z
186.60
1970-01-01T01:58:43Z
186.60
1970-01-01T01:58:44Z
186.60
1970-01-01T01:58:45Z
186.60
1970-01-01T01:58:46Z
186.60
1970-01-01T01:58:47Z
186.60
1970-01-01T01:58:49Z
186.60
1970-01-01T01:58:50Z
186.60
1970-01-01T01:58:51Z
186.60
1970-01-01T01:58:52Z
186.60
1970-01-01T01:58:53Z
186.60
1970-01-01T01:58:55Z
186.60
1970-01-01T01:58:56Z
186.60
1970-01-01T01:58:58Z
186.60
1970-01-01T01:59:00Z
186.70
1970-01-01T01:59:01Z
186.70
1970-01-01T01:59:04Z
186.70
1970-01-01T01:59:05Z
186.70
1970-01-01T01:59:07Z
186.70
1970-01-01T01:59:08Z
186.70
1970-01-01T01:59:09Z
186.70
1970-01-01T01:59:10Z
186.70
1970-01-01T01:59:12Z
186.70
1970-01-01T01:59:14Z
186.70
1970-01-01T01:59:15Z
186.70
1970-01-01T01:59:18Z
186.70
1970-01-01T01:59:19Z
186.70
1970-01-01T01:59:20Z
186.80
1970-01-01T01:59:21Z
186.80
1970-01-01T01:59:22Z
186.80
1970-01-01T01:59:23Z
186.80
1970-01-01T01:59:25Z
186.80
1970-01-01T01:59:26Z
186.80
1970-01-01T01:59:27Z
186.90
1970-01-01T01:59:29Z
186.90
1970-01-01T01:59:30Z
186.90
1970-01-01T01:59:31Z
186.90
1970-01-01T01:59:32Z
186.90
1970-01-01T01:59:33Z
186.90
1970-01-01T01:59:34Z
186.90
1970-01-01T01:59:36Z
186.90
1970-01-01T01:59:38Z
186.90
1970-01-01T01:59:39Z
186.90
1970-01-01T01:59:40Z
186.90
1970-01-01T01:59:41Z
186.90
1970-01-01T01:59:42Z
186.90
1970-01-01T01:59:44Z
186.90
1970-01-01T01:59:45Z
187.00
1970-01-01T01:59:46Z
187.00
1970-01-01T01:59:47Z
187.00
1970-01-01T01:59:48Z
187.00
1970-01-01T01:59:50Z
187.00
1970-01-01T01:59:51Z
187.00
1970-01-01T01:59:52Z
187.00
1970-01-01T01:59:54Z
187.00
1970-01-01T01:59:55Z
187.00
1970-01-01T01:59:56Z
187.00
1970-01-01T01:59:57Z
187.00
1970-01-01T01:59:59Z
187.00
1970-01-01T02:00:00Z
187.00
1970-01-01T02:00:01Z
187.00
1970-01-01T02:00:02Z
187.00
1970-01-01T02:00:03Z
187.00
1970-01-01T02:00:04Z
187.00
1970-01-01T02:00:05Z
187.00
1970-01-01T02:00:06Z
187.00
1970-01-01T02:00:07Z
187.00
1970-01-01T02:00:08Z
187.00
1970-01-01T02:00:09Z
187.00
1970-01-01T02:00:10Z
187.00
1970-01-01T02:00:11Z
187.10
1970-01-01T02:00:12Z
187.10
1970-01-01T02:00:13Z
187.10
1970-01-01T02:00:14Z
187.10
1970-01-01T02:00:15Z
187.10
1970-01-01T02:00:16Z
187.10
1970-01-01T02:00:17Z
187.10
1970-01-01T02:00:18Z
187.10
1970-01-01T02:00:19Z
187.10
1970-01-01T02:00:20Z
187.10
1970-01-01T02:00:21Z
187.10
1970-01-01T02:00:22Z
187.10
1970-01-01T02:00:23Z
187.10
1970-01-01T02:00:26Z
187.10
1970-01-01T02:00:28Z
187.10
1970-01-01T02:00:29Z
187.10
1970-01-01T02:00:30Z
187.10
1970-01-01T02:00:31Z
187.10
1970-01-01T02:00:32Z
187.10
1970-01-01T02:00:33Z
187.10
1970-01-01T02:00:34Z
187.10
1970-01-01T02:00:35Z
187.10
1970-01-01T02:00:37Z
187.10
1970-01-01T02:00:38Z
187.10
1970-01-01T02:00:39Z
187.20
1970-01-01T02:00:43Z
187.20
1970-01-01T02:00:52Z
187.20
1970-01-01T02:00:53Z
187.20
1970-01-01T02:00:54Z
187.20
1970-01-01T02:00:55Z
187.20
1970-01-01T02:00:57Z
187.20
1970-01-01T02:00:58Z
187.20
1970-01-01T02:00:59Z
187.20
1970-01-01T02:01:00Z
187.20
1970-01-01T02:01:02Z
187.20
1970-01-01T02:01:03Z
187.20
1970-01-01T02:01:04Z
187.20
1970-01-01T02:01:05Z
187.20
1970-01-01T02:01:06Z
187.20
1970-01-01T02:01:08Z
187.20
1970-01-01T02:01:10Z
187.20
1970-01-01T02:01:12Z
187.20
1970-01-01T02:01:13Z
187.20
1970-01-01T02:01:14Z
187.20
1970-01-01T02:01:15Z
187.20
1970-01-01T02:01:16Z
187.20
1970-01-01T02:01:17Z
187.20
1970-01-01T02:01:18Z
187.30
1970-01-01T02:01:19Z
187.30
1970-01-01T02:01:20Z
187.30
1970-01-01T02:01:21Z
187.30
1970-01-01T02:01:22Z
187.30
1970-01-01T02:01:23Z
187.30
1970-01-01T02:01:25Z
187.30
1970-01-01T02:01:26Z
187.30
1970-01-01T02:01:27Z
187.30
1970-01-01T02:01:28Z
187.30
1970-01-01T02:01:29Z
187.30
1970-01-01T02:01:30Z
187.30
1970-01-01T02:01:31Z
187.30
1970-01-01T02:01:32Z
187.30
1970-01-01T02:01:33Z
187.30
1970-01-01T02:01:34Z
187.30
1970-01-01T02:01:35Z
187.30
1970-01-01T02:01:36Z
187.30
1970-01-01T02:01:37Z
187.30
1970-01-01T02:01:38Z
187.30
1970-01-01T02:01:39Z
187.30
1970-01-01T02:01:40Z
187.30
1970-01-01T02:01:41Z
187.30
1970-01-01T02:01:42Z
187.30
1970-01-01T02:01:44Z
187.30
1970-01-01T02:01:45Z
187.30
1970-01-01T02:01:46Z
187.30
1970-01-01T02:01:48Z
187.30
1970-01-01T02:01:49Z
187.30
1970-01-01T02:01:50Z
187.30
1970-01-01T02:01:51Z
187.30
1970-01-01T02:01:53Z
187.30
1970-01-01T02:01:54Z
187.30
1970-01-01T02:01:55Z
187.30
1970-01-01T02:01:56Z
187.30
1970-01-01T02:01:57Z
187.30
1970-01-01T02:01:58Z
187.40
1970-01-01T02:01:59Z
187.40
1970-01-01T02:02:00Z
187.40
1970-01-01T02:02:02Z
187.40
1970-01-01T02:02:03Z
187.40
1970-01-01T02:02:04Z
187.40
1970-01-01T02:02:05Z
187.50
1970-01-01T02:02:06Z
187.50
1970-01-01T02:02:07Z
187.50
1970-01-01T02:02:08Z
187.50
1970-01-01T02:02:09Z
187.50
1970-01-01T02:02:11Z
187.50
1970-01-01T02:02:12Z
187.50
1970-01-01T02:02:14Z
187.50
1970-01-01T02:02:15Z
187.60
1970-01-01T02:02:17Z
187.60
1970-01-01T02:02:18Z
187.60
1970-01-01T02:02:19Z
187.60
1970-01-01T02:02:20Z
187.60
1970-01-01T02:02:21Z
187.60
1970-01-01T02:02:22Z
187.60
1970-01-01T02:02:24Z
187.60
1970-01-01T02:02:25Z
187.70
1970-01-01T02:02:26Z
187.70
1970-01-01T02:02:27Z
187.70
1970-01-01T02:02:28Z
187.70
1970-01-01T02:02:30Z
187.70
1970-01-01T02:02:32Z
187.70
1970-01-01T02:02:34Z
187.70
1970-01-01T02:02:35Z
187.80
1970-01-01T02:02:36Z
187.80
1970-01-01T02:02:37Z
187.80
1970-01-01T02:02:38Z
187.80
1970-01-01T02:02:39Z
187.80
1970-01-01T02:02:40Z
187.80
1970-01-01T02:02:41Z
187.80
1970-01-01T02:02:43Z
187.80
1970-01-01T02:02:44Z
187.80
1970-01-01T02:02:45Z
187.80
1970-01-01T02:02:46Z
187.80
1970-01-01T02:02:47Z
187.90
1970-01-01T02:02:49Z
187.90
1970-01-01T02:02:50Z
187.90
1970-01-01T02:02:51Z
187.90
1970-01-01T02:02:52Z
187.90
1970-01-01T02:02:53Z
187.90
1970-01-01T02:02:54Z
187.90
1970-01-01T02:02:55Z
187.90
1970-01-01T02:02:56Z
187.90
1970-01-01T02:02:57Z
187.90
1970-01-01T02:02:59Z
187.90
1970-01-01T02:03:00Z
187.90
1970-01-01T02:03:01Z
187.90
1970-01-01T02:03:03Z
187.90
1970-01-01T02:03:04Z
187.90
1970-01-01T02:03:05Z
187.90
1970-01-01T02:03:06Z
187.90
1970-01-01T02:03:07Z
188.00
1970-01-01T02:03:08Z
188.00
1970-01-01T02:03:09Z
188.00
1970-01-01T02:03:11Z
188.00
1970-01-01T02:03:12Z
188.00
1970-01-01T02:03:14Z
188.10
1970-01-01T02:03:15Z
188.10
1970-01-01T02:03:16Z
188.10
1970-01-01T02:03:17Z
188.10
1970-01-01T02:03:18Z
188.10
1970-01-01T02:03:19Z
188.10
1970-01-01T02:03:20Z
188.10
1970-01-01T02:03:21Z
188.20
1970-01-01T02:03:22Z
188.20
1970-01-01T02:03:23Z
188.20
1970-01-01T02:03:24Z
188.20
1970-01-01T02:03:26Z
188.20
1970-01-01T02:03:28Z
188.30
1970-01-01T02:03:30Z
188.30
1970-01-01T02:03:32Z
188.30
1970-01-01T02:03:33Z
188.30
1970-01-01T02:03:34Z
188.30
1970-01-01T02:03:35Z
188.30
1970-01-01T02:03:37Z
188.30
1970-01-01T02:03:38Z
188.30
1970-01-01T02:03:40Z
188.30
1970-01-01T02:03:41Z
188.30
1970-01-01T02:03:42Z
188.30
1970-01-01T02:03:43Z
188.30
1970-01-01T02:03:44Z
188.30
1970-01-01T02:03:49Z
188.30
1970-01-01T02:03:52Z
188.30
1970-01-01T02:03:53Z
188.30
1970-01-01T02:03:54Z
188.30
1970-01-01T02:03:55Z
188.30
1970-01-01T02:03:56Z
188.30
1970-01-01T02:03:57Z
188.30
1970-01-01T02:03:58Z
188.20
1970-01-01T02:04:00Z
188.20
1970-01-01T02:04:02Z
188.20
1970-01-01T02:04:03Z
188.20
1970-01-01T02:04:05Z
188.20
1970-01-01T02:04:06Z
188.20
1970-01-01T02:04:07Z
188.20
1970-01-01T02:04:09Z
188.20
1970-01-01T02:04:10Z
188.20
1970-01-01T02:04:11Z
188.20
1970-01-01T02:04:12Z
188.20
1970-01-01T02:04:13Z
188.20
1970-01-01T02:04:15Z
188.20
1970-01-01T02:04:16Z
188.20
1970-01-01T02:04:17Z
188.20
1970-01-01T02:04:18Z
188.20
1970-01-01T02:04:19Z
188.20
1970-01-01T02:04:21Z
188.20
1970-01-01T02:04:22Z
188.20
1970-01-01T02:04:23Z
188.20
1970-01-01T02:04:26Z
188.20
1970-01-01T02:04:29Z
188.20
1970-01-01T02:04:32Z
188.20
1970-01-01T02:04:34Z
188.20
1970-01-01T02:04:35Z
188.20
1970-01-01T02:04:37Z
188.20
1970-01-01T02:04:38Z
188.20
1970-01-01T02:04:39Z
188.20
1970-01-01T02:04:40Z
188.20
1970-01-01T02:04:41Z
188.20
1970-01-01T02:04:43Z
188.20
1970-01-01T02:04:44Z
188.20
1970-01-01T02:04:45Z
188.20
1970-01-01T02:04:46Z
188.20
1970-01-01T02:04:48Z
188.20
1970-01-01T02:04:49Z
188.20
1970-01-01T02:04:50Z
188.20
1970-01-01T02:04:51Z
188.20
1970-01-01T02:05:01Z
188.20
1970-01-01T02:05:02Z
188.20
1970-01-01T02:05:03Z
188.20
1970-01-01T02:05:05Z
188.20
1970-01-01T02:05:06Z
188.20
1970-01-01T02:05:15Z
188.20
1970-01-01T02:05:17Z
188.20
1970-01-01T02:05:18Z
188.20
1970-01-01T02:05:19Z
188.20
1970-01-01T02:05:21Z
188.20
1970-01-01T02:05:22Z
188.10
1970-01-01T02:05:24Z
188.10
1970-01-01T02:05:25Z
188.10
1970-01-01T02:05:26Z
188.10
1970-01-01T02:05:27Z
188.10
1970-01-01T02:05:28Z
188.10
1970-01-01T02:05:29Z
188.10
1970-01-01T02:05:30Z
188.10
1970-01-01T02:05:32Z
188.10
1970-01-01T02:05:34Z
188.10
1970-01-01T02:05:35Z
188.10
1970-01-01T02:05:36Z
188.10
1970-01-01T02:05:56Z
188.10
1970-01-01T02:05:58Z
188.10
1970-01-01T02:06:02Z
188.10
1970-01-01T02:06:04Z
188.10
1970-01-01T02:06:06Z
188.10
1970-01-01T02:06:08Z
188.10
1970-01-01T02:06:23Z
188.10
1970-01-01T02:06:25Z
188.10
1970-01-01T02:06:26Z
188.10
1970-01-01T02:06:27Z
188.10
1970-01-01T02:06:28Z
188.10
1970-01-01T02:06:30Z
188.10
1970-01-01T02:06:31Z
188.10
1970-01-01T02:09:52Z
188.10
1970-01-01T02:10:01Z
188.10
1970-01-01T02:10:03Z
188.10
1970-01-01T02:10:05Z
188.10
1970-01-01T02:10:06Z
188.10
1970-01-01T02:10:07Z
188.10
1970-01-01T02:10:08Z
188.10
1970-01-01T02:10:09Z
188.10
1970-01-01T02:10:10Z
188.10
1970-01-01T02:10:12Z
188.10
1970-01-01T02:10:17Z
188.10
1970-01-01T02:21:10Z
188.10
1970-01-01T02:36:00Z
188.10
1970-01-01T02:36:04Z
188.10
1970-01-01T02:36:41Z
188.10
1970-01-01T02:36:50Z
188.10
1970-01-01T02:36:53Z
188.10
1970-01-01T02:39:49Z
188.10
1970-01-01T02:42:09Z
188.10
1970-01-01T02:42:40Z
188.10
1970-01-01T02:42:41Z
188.10
1970-01-01T02:42:43Z
188.10
1970-01-01T02:42:52Z
188.10
1970-01-01T02:42:54Z
188.10
1970-01-01T02:42:55Z
188.10
1970-01-01T02:42:58Z
188.10
1970-01-01T02:42:59Z
188.10
1970-01-01T02:43:02Z
188.10
1970-01-01T02:43:04Z
188.00
1970-01-01T02:43:29Z
188.00
1970-01-01T02:43:30Z
188.00
1970-01-01T02:43:31Z
188.00
1970-01-01T02:43:32Z
188.00
1970-01-01T02:43:36Z
188.00
1970-01-01T02:43:44Z
188.00
1970-01-01T02:43:46Z
188.00
1970-01-01T02:44:06Z
188.00
1970-01-01T02:44:09Z
188.00
1970-01-01T02:44:10Z
188.00
1970-01-01T02:44:14Z
188.00
1970-01-01T02:44:15Z
188.00
1970-01-01T02:44:18Z
188.00
1970-01-01T02:44:20Z
188.00
1970-01-01T02:44:23Z
188.00
1970-01-01T02:46:01Z
188.00
1970-01-01T02:46:39Z
188.00
1970-01-01T02:46:41Z
188.00
1970-01-01T02:47:35Z
188.00
1970-01-01T02:47:46Z
188.00
1970-01-01T02:48:08Z
188.00
1970-01-01T02:48:46Z
188.00
1970-01-01T02:49:00Z
188.00
1970-01-01T02:49:09Z
188.00
1970-01-01T02:49:23Z
188.00
1970-01-01T02:49:27Z
188.00
1970-01-01T02:49:34Z
188.00
1970-01-01T02:49:37Z
188.00
1970-01-01T02:49:46Z
188.00
1970-01-01T02:49:49Z
188.00
1970-01-01T02:49:52Z
188.00
1970-01-01T02:49:55Z
188.00
1970-01-01T02:51:44Z
188.00
1970-01-01T02:51:55Z
188.00
1970-01-01T02:51:57Z
188.00
1970-01-01T02:54:48Z
188.00
1970-01-01T02:54:59Z
188.00
1970-01-01T02:55:36Z
188.00
1970-01-01T02:55:37Z
188.00
1970-01-01T02:55:38Z
188.00
1970-01-01T02:55:40Z
188.00
1970-01-01T02:55:42Z
188.00
1970-01-01T02:55:43Z
188.00
1970-01-01T02:55:45Z
188.00
1970-01-01T02:55:48Z
188.00
1970-01-01T02:55:58Z
188.00
1970-01-01T02:55:59Z
188.00
1970-01-01T02:56:00Z
188.00
1970-01-01T02:56:01Z
188.00
1970-01-01T02:56:03Z
188.00
1970-01-01T02:56:06Z
188.00
1970-01-01T02:56:10Z
188.00
1970-01-01T02:56:12Z
188.00
1970-01-01T02:56:13Z
188.00
1970-01-01T02:56:14Z
188.00
1970-01-01T02:56:15Z
188.00
1970-01-01T02:56:17Z
188.00
1970-01-01T02:56:18Z
188.00
1970-01-01T02:56:19Z
188.00
1970-01-01T02:56:20Z
188.00
1970-01-01T02:56:21Z
188.00
1970-01-01T02:56:23Z
188.00
1970-01-01T02:56:25Z
188.00
1970-01-01T02:56:26Z
188.00
1970-01-01T02:56:32Z
188.00
1970-01-01T02:56:33Z
188.00
1970-01-01T02:56:35Z
188.00
1970-01-01T02:56:37Z
188.00
1970-01-01T02:56:51Z
188.00
1970-01-01T02:56:54Z
188.00
1970-01-01T02:57:05Z
188.00
1970-01-01T02:57:25Z
188.00
1970-01-01T02:57:30Z
188.00
1970-01-01T02:57:44Z
188.00
1970-01-01T02:57:47Z
188.00
1970-01-01T02:57:51Z
188.00
1970-01-01T02:57:52Z
187.90
1970-01-01T02:57:53Z
187.90
1970-01-01T02:57:54Z
187.90
1970-01-01T02:57:55Z
187.90
1970-01-01T02:57:58Z
187.90
1970-01-01T02:58:00Z
187.90
1970-01-01T02:58:01Z
187.90
1970-01-01T02:58:03Z
187.90
1970-01-01T02:58:04Z
187.90
1970-01-01T02:58:05Z
187.90
1970-01-01T02:58:07Z
187.80
1970-01-01T02:58:08Z
187.80
1970-01-01T02:58:09Z
187.70
1970-01-01T02:58:10Z
187.60
1970-01-01T02:58:12Z
187.60
1970-01-01T02:58:13Z
187.50
1970-01-01T02:58:14Z
187.30
1970-01-01T02:58:15Z
187.30
1970-01-01T02:58:16Z
187.30
1970-01-01T02:58:17Z
187.30
1970-01-01T02:58:18Z
187.40
1970-01-01T02:58:19Z
187.40
1970-01-01T02:58:20Z
187.40
1970-01-01T02:58:21Z
187.50
1970-01-01T02:58:22Z
187.50
1970-01-01T02:58:23Z
187.60
1970-01-01T02:58:24Z
187.60
1970-01-01T02:58:26Z
187.70
1970-01-01T02:58:27Z
187.70
1970-01-01T02:58:28Z
187.90
1970-01-01T02:58:30Z
188.00
1970-01-01T02:58:32Z
188.10
1970-01-01T02:58:33Z
188.20
1970-01-01T02:58:34Z
188.30
1970-01-01T02:58:35Z
188.40
1970-01-01T02:58:36Z
188.70
1970-01-01T02:58:37Z
188.70
1970-01-01T02:58:38Z
188.70
1970-01-01T02:58:39Z
188.70
1970-01-01T02:58:40Z
188.70
1970-01-01T02:58:42Z
188.70
1970-01-01T02:58:43Z
188.80
1970-01-01T02:58:44Z
188.90
1970-01-01T02:58:45Z
188.90
1970-01-01T02:58:46Z
189.00
1970-01-01T02:58:47Z
189.10
1970-01-01T02:58:48Z
189.20
1970-01-01T02:58:49Z
189.20
1970-01-01T02:58:50Z
189.30
1970-01-01T02:58:51Z
189.40
1970-01-01T02:58:52Z
189.50
1970-01-01T02:58:53Z
189.60
1970-01-01T02:58:54Z
189.80
1970-01-01T02:58:55Z
190.00
1970-01-01T02:58:57Z
190.10
1970-01-01T02:58:58Z
190.20
1970-01-01T02:58:59Z
190.30
1970-01-01T02:59:00Z
190.70
1970-01-01T02:59:02Z
190.80
1970-01-01T02:59:03Z
191.00
1970-01-01T02:59:04Z
191.30
1970-01-01T02:59:06Z
191.50
1970-01-01T02:59:07Z
191.60
1970-01-01T02:59:08Z
191.80
1970-01-01T02:59:09Z
191.80
1970-01-01T02:59:11Z
192.80
1970-01-01T02:59:12Z
193.00
1970-01-01T02:59:13Z
193.30
1970-01-01T02:59:14Z
193.50
1970-01-01T02:59:15Z
193.70
1970-01-01T02:59:16Z
193.80
1970-01-01T02:59:17Z
194.10
1970-01-01T02:59:19Z
194.30
1970-01-01T02:59:20Z
196.50
1970-01-01T02:59:30Z
196.60
1970-01-01T02:59:31Z
196.70
1970-01-01T02:59:32Z
196.90
1970-01-01T02:59:33Z
197.10
1970-01-01T02:59:34Z
197.30
1970-01-01T02:59:35Z
197.50
1970-01-01T02:59:36Z
197.70
1970-01-01T02:59:37Z
198.10
1970-01-01T02:59:38Z
198.40
1970-01-01T02:59:39Z
198.70
1970-01-01T02:59:40Z
199.00
1970-01-01T02:59:41Z
199.20
1970-01-01T02:59:42Z
199.50
1970-01-01T02:59:43Z
199.70
1970-01-01T02:59:44Z
199.90
1970-01-01T02:59:45Z
199.80
1970-01-01T02:59:46Z
199.30
1970-01-01T02:59:47Z
198.70
1970-01-01T02:59:48Z
198.10
1970-01-01T02:59:49Z
197.60
1970-01-01T02:59:50Z
197.10
1970-01-01T02:59:51Z
196.80
1970-01-01T02:59:52Z
196.30
1970-01-01T02:59:53Z
195.30
1970-01-01T02:59:54Z
194.50
1970-01-01T02:59:55Z
194.40
1970-01-01T02:59:56Z
194.50
1970-01-01T02:59:57Z
194.60
1970-01-01T02:59:58Z
194.70
1970-01-01T02:59:59Z
194.60
1970-01-01T03:00:00Z
194.40
1970-01-01T03:00:01Z
194.20
1970-01-01T03:00:02Z
194.10
1970-01-01T03:00:03Z
193.90
1970-01-01T03:00:04Z
193.70
1970-01-01T03:00:05Z
193.60
1970-01-01T03:00:06Z
193.50
1970-01-01T03:00:07Z
193.50
1970-01-01T03:00:08Z
193.40
1970-01-01T03:00:09Z
193.40
1970-01-01T03:00:10Z
193.40
1970-01-01T03:00:11Z
193.30
1970-01-01T03:00:12Z
193.40
1970-01-01T03:00:13Z
193.40
1970-01-01T03:00:14Z
193.50
1970-01-01T03:00:15Z
193.50
1970-01-01T03:00:16Z
193.60
1970-01-01T03:00:17Z
193.60
1970-01-01T03:00:18Z
193.70
1970-01-01T03:00:19Z
193.70
1970-01-01T03:00:20Z
193.80
1970-01-01T03:00:21Z
193.80
1970-01-01T03:00:22Z
193.80
1970-01-01T03:00:23Z
193.80
1970-01-01T03:00:24Z
193.70
1970-01-01T03:00:25Z
193.70
1970-01-01T03:00:26Z
193.60
1970-01-01T03:00:27Z
193.60
1970-01-01T03:00:28Z
193.50
1970-01-01T03:00:29Z
193.30
1970-01-01T03:00:30Z
193.10
1970-01-01T03:00:33Z
192.90
1970-01-01T03:00:34Z
192.90
1970-01-01T03:00:35Z
192.90
1970-01-01T03:00:36Z
192.80
1970-01-01T03:00:37Z
192.80
1970-01-01T03:00:38Z
192.70
1970-01-01T03:00:39Z
192.70
1970-01-01T03:00:40Z
192.60
1970-01-01T03:00:41Z
192.60
1970-01-01T03:00:42Z
192.50
1970-01-01T03:00:43Z
192.50
1970-01-01T03:00:44Z
192.40
1970-01-01T03:00:45Z
192.40
1970-01-01T03:00:46Z
192.30
1970-01-01T03:00:47Z
192.50
1970-01-01T03:00:48Z
192.80
1970-01-01T03:00:50Z
193.00
1970-01-01T03:00:51Z
193.40
1970-01-01T03:00:53Z
193.60
1970-01-01T03:00:54Z
193.90
1970-01-01T03:00:55Z
194.10
1970-01-01T03:00:56Z
194.20
1970-01-01T03:00:57Z
194.50
1970-01-01T03:00:58Z
195.00
1970-01-01T03:01:00Z
195.30
1970-01-01T03:01:01Z
195.50
1970-01-01T03:01:02Z
195.90
1970-01-01T03:01:03Z
196.10
1970-01-01T03:01:04Z
196.40
1970-01-01T03:01:06Z
196.60
1970-01-01T03:01:07Z
197.00
1970-01-01T03:01:08Z
197.20
1970-01-01T03:01:09Z
197.40
1970-01-01T03:01:10Z
197.50
1970-01-01T03:01:11Z
197.70
1970-01-01T03:01:12Z
197.90
1970-01-01T03:01:13Z
198.00
1970-01-01T03:01:14Z
197.90
1970-01-01T03:01:15Z
197.90
1970-01-01T03:01:16Z
197.90
1970-01-01T03:01:18Z
197.80
1970-01-01T03:01:19Z
197.80
1970-01-01T03:01:20Z
197.70
1970-01-01T03:01:21Z
197.60
1970-01-01T03:01:23Z
197.50
1970-01-01T03:01:24Z
197.40
1970-01-01T03:01:25Z
197.40
1970-01-01T03:01:26Z
197.30
1970-01-01T03:01:27Z
197.20
1970-01-01T03:01:28Z
197.10
1970-01-01T03:01:29Z
197.00
1970-01-01T03:01:30Z
196.90
1970-01-01T03:01:31Z
196.80
1970-01-01T03:01:32Z
196.80
1970-01-01T03:01:33Z
196.70
1970-01-01T03:01:35Z
196.60
1970-01-01T03:01:36Z
196.50
1970-01-01T03:01:37Z
196.50
1970-01-01T03:01:38Z
196.40
1970-01-01T03:01:39Z
196.40
1970-01-01T03:01:40Z
196.30
1970-01-01T03:01:41Z
196.20
1970-01-01T03:01:42Z
196.10
1970-01-01T03:01:43Z
196.00
1970-01-01T03:01:44Z
195.80
1970-01-01T03:01:46Z
195.70
1970-01-01T03:01:47Z
195.50
1970-01-01T03:01:48Z
195.30
1970-01-01T03:01:50Z
195.40
1970-01-01T03:01:59Z
195.00
1970-01-01T03:02:00Z
194.30
1970-01-01T03:02:01Z
194.30
1970-01-01T03:02:02Z
193.80
1970-01-01T03:02:03Z
193.80
1970-01-01T03:02:04Z
193.80
1970-01-01T03:02:05Z
193.70
1970-01-01T03:02:06Z
193.70
1970-01-01T03:02:07Z
193.90
1970-01-01T03:02:08Z
193.90
1970-01-01T03:02:09Z
193.60
1970-01-01T03:02:10Z
193.60
1970-01-01T03:02:11Z
193.30
1970-01-01T03:02:12Z
193.20
1970-01-01T03:02:13Z
192.90
1970-01-01T03:02:14Z
192.50
1970-01-01T03:02:15Z
192.00
1970-01-01T03:02:16Z
191.90
1970-01-01T03:02:17Z
191.20
1970-01-01T03:02:18Z
191.00
1970-01-01T03:02:19Z
191.10
1970-01-01T03:02:20Z
191.10
1970-01-01T03:02:21Z
191.10
1970-01-01T03:02:23Z
190.80
1970-01-01T03:02:25Z
190.80
1970-01-01T03:02:27Z
190.70
1970-01-01T03:02:34Z
190.60
1970-01-01T03:02:36Z
190.60
1970-01-01T03:02:37Z
190.60
1970-01-01T03:02:38Z
190.70
1970-01-01T03:02:43Z
191.20
1970-01-01T03:02:45Z
191.10
1970-01-01T03:02:46Z
191.10
1970-01-01T03:02:48Z
191.10
1970-01-01T03:02:50Z
191.00
1970-01-01T03:02:51Z
191.00
1970-01-01T03:02:52Z
191.30
1970-01-01T03:02:53Z
191.40
1970-01-01T03:02:55Z
191.30
1970-01-01T03:02:56Z
191.40
1970-01-01T03:02:57Z
191.30
1970-01-01T03:02:58Z
191.30
1970-01-01T03:03:00Z
191.30
1970-01-01T03:03:01Z
191.10
1970-01-01T03:03:02Z
191.10
1970-01-01T03:03:03Z
191.10
1970-01-01T03:03:04Z
191.10
1970-01-01T03:03:06Z
191.00
1970-01-01T03:03:07Z
190.90
1970-01-01T03:03:08Z
190.90
1970-01-01T03:03:09Z
191.00
1970-01-01T03:03:10Z
190.90
1970-01-01T03:03:12Z
190.80
1970-01-01T03:03:13Z
190.60
1970-01-01T03:03:15Z
190.40
1970-01-01T03:03:18Z
190.20
1970-01-01T03:03:20Z
190.10
1970-01-01T03:03:21Z
189.90
1970-01-01T03:03:22Z
189.80
1970-01-01T03:03:23Z
189.70
1970-01-01T03:03:24Z
189.50
1970-01-01T03:03:26Z
189.40
1970-01-01T03:03:27Z
189.20
1970-01-01T03:03:28Z
189.10
1970-01-01T03:03:29Z
189.00
1970-01-01T03:03:30Z
188.90
1970-01-01T03:03:31Z
188.90
1970-01-01T03:03:32Z
188.80
1970-01-01T03:03:33Z
188.60
1970-01-01T03:03:34Z
188.40
1970-01-01T03:03:35Z
187.90
1970-01-01T03:03:37Z
187.60
1970-01-01T03:03:38Z
187.10
1970-01-01T03:03:39Z
186.80
1970-01-01T03:03:41Z
186.70
1970-01-01T03:03:42Z
186.60
1970-01-01T03:03:43Z
186.60
1970-01-01T03:03:44Z
186.60
1970-01-01T03:03:45Z
186.50
1970-01-01T03:03:46Z
185.90
1970-01-01T03:03:47Z
185.60
1970-01-01T03:03:48Z
184.50
1970-01-01T03:03:49Z
184.00
1970-01-01T03:03:50Z
183.40
1970-01-01T03:03:51Z
183.00
1970-01-01T03:03:52Z
182.30
1970-01-01T03:03:53Z
181.70
1970-01-01T03:03:54Z
181.40
1970-01-01T03:03:56Z
181.40
1970-01-01T03:03:57Z
181.30
1970-01-01T03:03:58Z
181.30
1970-01-01T03:03:59Z
181.20
1970-01-01T03:04:00Z
181.20
1970-01-01T03:04:09Z
181.20
1970-01-01T03:04:10Z
181.20
1970-01-01T03:04:11Z
181.10
1970-01-01T03:04:12Z
180.90
1970-01-01T03:04:13Z
180.90
1970-01-01T03:04:14Z
180.40
1970-01-01T03:04:15Z
180.10
1970-01-01T03:04:16Z
180.10
1970-01-01T03:04:17Z
179.80
1970-01-01T03:04:18Z
179.80
1970-01-01T03:04:19Z
179.60
1970-01-01T03:04:21Z
179.30
1970-01-01T03:04:22Z
179.30
1970-01-01T03:04:23Z
179.30
1970-01-01T03:04:24Z
179.30
1970-01-01T03:04:26Z
179.20
1970-01-01T03:04:27Z
178.80
1970-01-01T03:04:28Z
178.80
1970-01-01T03:04:29Z
178.80
1970-01-01T03:04:31Z
178.40
1970-01-01T03:04:33Z
178.40
1970-01-01T03:04:35Z
178.40
1970-01-01T03:04:44Z
178.40
1970-01-01T03:04:45Z
178.40
1970-01-01T03:05:00Z
178.40
1970-01-01T03:05:01Z
178.70
1970-01-01T03:05:02Z
179.00
1970-01-01T03:05:03Z
179.20
1970-01-01T03:05:04Z
179.20
1970-01-01T03:05:05Z
179.20
1970-01-01T03:05:06Z
179.10
1970-01-01T03:05:07Z
179.00
1970-01-01T03:05:08Z
179.00
1970-01-01T03:05:10Z
179.10
1970-01-01T03:05:12Z
179.20
1970-01-01T03:05:13Z
179.20
1970-01-01T03:05:14Z
179.60
1970-01-01T03:05:15Z
179.60
1970-01-01T03:05:16Z
179.90
1970-01-01T03:05:18Z
180.10
1970-01-01T03:05:19Z
180.30
1970-01-01T03:05:20Z
180.80
1970-01-01T03:05:22Z
180.80
1970-01-01T03:05:23Z
180.90
1970-01-01T03:05:25Z
180.90
1970-01-01T03:05:27Z
180.90
1970-01-01T03:05:28Z
181.30
1970-01-01T03:05:29Z
181.30
1970-01-01T03:05:30Z
181.90
1970-01-01T03:05:32Z
181.90
1970-01-01T03:05:33Z
182.10
1970-01-01T03:05:34Z
184.00
1970-01-01T03:05:35Z
184.00
1970-01-01T03:05:36Z
184.50
1970-01-01T03:05:37Z
184.90
1970-01-01T03:05:38Z
185.20
1970-01-01T03:05:40Z
185.20
1970-01-01T03:05:41Z
185.60
1970-01-01T03:05:43Z
185.30
1970-01-01T03:05:44Z
185.10
1970-01-01T03:05:45Z
185.30
1970-01-01T03:05:46Z
185.40
1970-01-01T03:05:47Z
185.40
1970-01-01T03:05:49Z
185.60
1970-01-01T03:05:50Z
185.40
1970-01-01T03:05:51Z
185.40
1970-01-01T03:05:52Z
185.30
1970-01-01T03:05:53Z
185.00
1970-01-01T03:05:54Z
185.00
1970-01-01T03:05:55Z
184.80
1970-01-01T03:05:56Z
184.60
1970-01-01T03:05:57Z
184.70
1970-01-01T03:05:58Z
184.70
1970-01-01T03:05:59Z
184.80
1970-01-01T03:06:00Z
184.20
1970-01-01T03:06:02Z
183.80
1970-01-01T03:06:03Z
183.50
1970-01-01T03:06:04Z
182.50
1970-01-01T03:06:06Z
181.70
1970-01-01T03:06:07Z
181.70
1970-01-01T03:06:08Z
181.80
1970-01-01T03:06:09Z
181.70
1970-01-01T03:06:10Z
181.40
1970-01-01T03:06:11Z
181.10
1970-01-01T03:06:12Z
181.10
1970-01-01T03:06:13Z
180.90
1970-01-01T03:06:14Z
181.00
1970-01-01T03:06:15Z
180.70
1970-01-01T03:06:17Z
180.80
1970-01-01T03:06:18Z
180.50
1970-01-01T03:06:19Z
179.90
1970-01-01T03:06:21Z
178.90
1970-01-01T03:06:22Z
177.80
1970-01-01T03:06:24Z
177.80
1970-01-01T03:06:25Z
177.80
1970-01-01T03:06:26Z
177.80
1970-01-01T03:06:27Z
176.90
1970-01-01T03:06:29Z
176.90
1970-01-01T03:06:30Z
176.70
1970-01-01T03:06:31Z
177.10
1970-01-01T03:06:32Z
176.80
1970-01-01T03:06:33Z
176.20
1970-01-01T03:06:34Z
175.70
1970-01-01T03:06:35Z
175.20
1970-01-01T03:06:36Z
175.00
1970-01-01T03:06:37Z
174.90
1970-01-01T03:06:38Z
174.70
1970-01-01T03:06:39Z
174.50
1970-01-01T03:06:40Z
174.40
1970-01-01T03:06:41Z
174.30
1970-01-01T03:06:42Z
174.10
1970-01-01T03:06:44Z
173.90
1970-01-01T03:06:45Z
173.60
1970-01-01T03:06:46Z
173.20
1970-01-01T03:06:47Z
173.00
1970-01-01T03:06:48Z
172.80
1970-01-01T03:06:49Z
172.60
1970-01-01T03:06:50Z
172.40
1970-01-01T03:06:51Z
172.30
1970-01-01T03:06:52Z
171.90
1970-01-01T03:06:54Z
171.70
1970-01-01T03:06:55Z
170.90
1970-01-01T03:06:57Z
169.60
1970-01-01T03:06:59Z
169.10
1970-01-01T03:07:00Z
168.70
1970-01-01T03:07:01Z
167.90
1970-01-01T03:07:03Z
167.50
1970-01-01T03:07:04Z
166.40
1970-01-01T03:07:06Z
165.70
1970-01-01T03:07:07Z
164.80
1970-01-01T03:07:08Z
164.20
1970-01-01T03:07:09Z
163.60
1970-01-01T03:07:10Z
162.90
1970-01-01T03:07:12Z
161.30
1970-01-01T03:07:13Z
161.00
1970-01-01T03:07:14Z
160.70
1970-01-01T03:07:16Z
160.70
1970-01-01T03:07:17Z
160.90
1970-01-01T03:07:19Z
161.00
1970-01-01T03:07:20Z
161.40
1970-01-01T03:07:22Z
161.60
1970-01-01T03:07:23Z
161.70
1970-01-01T03:07:24Z
161.80
1970-01-01T03:07:25Z
161.90
1970-01-01T03:07:26Z
162.10
1970-01-01T03:07:27Z
162.20
1970-01-01T03:07:28Z
162.40
1970-01-01T03:07:30Z
162.50
1970-01-01T03:07:31Z
162.60
1970-01-01T03:07:32Z
162.60
1970-01-01T03:07:34Z
162.70
1970-01-01T03:07:35Z
162.70
1970-01-01T03:07:36Z
162.70
1970-01-01T03:07:37Z
162.70
1970-01-01T03:07:38Z
162.70
1970-01-01T03:07:39Z
162.70
1970-01-01T03:07:40Z
162.70
1970-01-01T03:07:41Z
162.70
1970-01-01T03:07:42Z
162.70
1970-01-01T03:07:43Z
162.70
1970-01-01T03:07:44Z
162.70
1970-01-01T03:07:45Z
162.70
1970-01-01T03:07:47Z
162.70
1970-01-01T03:07:48Z
162.60
1970-01-01T03:07:49Z
162.60
1970-01-01T03:07:50Z
162.50
1970-01-01T03:07:51Z
162.40
1970-01-01T03:07:53Z
162.30
1970-01-01T03:07:54Z
162.20
1970-01-01T03:07:56Z
162.10
1970-01-01T03:07:57Z
162.00
1970-01-01T03:07:58Z
161.80
1970-01-01T03:08:00Z
161.80
1970-01-01T03:08:01Z
161.70
1970-01-01T03:08:02Z
161.70
1970-01-01T03:08:03Z
161.70
1970-01-01T03:08:04Z
161.60
1970-01-01T03:08:05Z
161.50
1970-01-01T03:08:06Z
161.50
1970-01-01T03:08:07Z
161.40
1970-01-01T03:08:08Z
161.40
1970-01-01T03:08:10Z
161.40
1970-01-01T03:08:11Z
161.30
1970-01-01T03:08:12Z
161.30
1970-01-01T03:08:14Z
161.30
1970-01-01T03:08:15Z
161.30
1970-01-01T03:08:16Z
161.20
1970-01-01T03:08:17Z
161.20
1970-01-01T03:08:19Z
161.20
1970-01-01T03:08:20Z
161.10
1970-01-01T03:08:21Z
161.10
1970-01-01T03:08:22Z
161.00
1970-01-01T03:08:23Z
160.60
1970-01-01T03:08:25Z
160.60
1970-01-01T03:08:26Z
160.50
1970-01-01T03:08:27Z
160.50
1970-01-01T03:08:28Z
160.40
1970-01-01T03:08:29Z
160.30
1970-01-01T03:08:31Z
160.30
1970-01-01T03:08:32Z
160.20
1970-01-01T03:08:39Z
160.10
1970-01-01T03:08:40Z
160.10
1970-01-01T03:08:41Z
160.10
1970-01-01T03:08:42Z
160.10
1970-01-01T03:08:43Z
160.10
1970-01-01T03:08:44Z
160.10
1970-01-01T03:08:45Z
160.10
1970-01-01T03:08:46Z
160.10
1970-01-01T03:08:48Z
160.10
1970-01-01T03:08:49Z
160.10
1970-01-01T03:08:50Z
160.10
1970-01-01T03:08:51Z
160.10
1970-01-01T03:08:52Z
160.10
1970-01-01T03:08:53Z
160.10
1970-01-01T03:08:54Z
160.10
1970-01-01T03:08:55Z
160.10
1970-01-01T03:08:56Z
160.10
1970-01-01T03:08:57Z
160.10
1970-01-01T03:08:58Z
160.10
1970-01-01T03:08:59Z
160.10
1970-01-01T03:09:05Z
160.10
1970-01-01T03:09:06Z
160.20
1970-01-01T03:09:15Z
160.20
1970-01-01T03:09:25Z
160.20
1970-01-01T03:09:26Z
160.20
1970-01-01T03:09:59Z
160.20
1970-01-01T03:10:00Z
160.20
1970-01-01T03:10:02Z
160.20
1970-01-01T03:10:03Z
160.20
1970-01-01T03:10:04Z
160.20
1970-01-01T03:10:05Z
160.20
1970-01-01T03:10:06Z
160.20
1970-01-01T03:10:10Z
160.20
1970-01-01T03:10:15Z
160.20
1970-01-01T03:10:16Z
160.30
1970-01-01T03:10:18Z
160.30
1970-01-01T03:10:19Z
160.30
1970-01-01T03:10:20Z
160.30
1970-01-01T03:10:25Z
160.30
1970-01-01T03:10:38Z
160.30
1970-01-01T03:10:40Z
160.30
1970-01-01T03:10:42Z
160.30
1970-01-01T03:10:54Z
160.30
1970-01-01T03:10:58Z
160.30
1970-01-01T03:11:41Z
160.30
1970-01-01T03:11:43Z
160.30
1970-01-01T03:11:44Z
160.30
1970-01-01T03:11:45Z
160.40
1970-01-01T03:11:46Z
160.40
1970-01-01T03:11:47Z
160.40
1970-01-01T03:11:48Z
160.40
1970-01-01T03:11:50Z
160.40
1970-01-01T03:11:52Z
160.40
1970-01-01T03:12:11Z
160.40
1970-01-01T03:12:12Z
160.40
1970-01-01T03:12:13Z
160.40
1970-01-01T03:12:14Z
160.40
1970-01-01T03:12:15Z
160.50
1970-01-01T03:12:16Z
160.50
1970-01-01T03:12:17Z
160.50
1970-01-01T03:12:18Z
160.50
1970-01-01T03:12:19Z
160.50
1970-01-01T03:12:20Z
160.50
1970-01-01T03:12:21Z
160.50
1970-01-01T03:12:24Z
160.50
1970-01-01T03:12:57Z
160.50
1970-01-01T03:12:58Z
160.50
1970-01-01T03:12:59Z
160.50
1970-01-01T03:13:00Z
160.50
1970-01-01T03:13:03Z
160.50
1970-01-01T03:13:04Z
160.50
1970-01-01T03:13:05Z
160.50
1970-01-01T03:13:06Z
160.50
1970-01-01T03:13:07Z
160.50
1970-01-01T03:13:08Z
160.50
1970-01-01T03:13:09Z
160.50
1970-01-01T03:13:10Z
160.60
1970-01-01T03:13:11Z
160.60
1970-01-01T03:13:13Z
160.60
1970-01-01T03:13:20Z
160.60
1970-01-01T03:13:22Z
160.60
1970-01-01T03:13:23Z
160.60
1970-01-01T03:13:24Z
160.60
1970-01-01T03:13:26Z
160.60
1970-01-01T03:13:30Z
160.60
1970-01-01T03:14:01Z
160.60
1970-01-01T03:14:22Z
160.60
1970-01-01T03:14:25Z
160.60
1970-01-01T03:14:29Z
160.60
1970-01-01T03:14:43Z
160.60
1970-01-01T03:18:23Z
160.60
1970-01-01T03:21:37Z
160.60
1970-01-01T03:21:38Z
160.60
1970-01-01T03:21:39Z
160.60
1970-01-01T03:21:41Z
160.60
1970-01-01T03:21:42Z
160.60
1970-01-01T03:21:43Z
160.60
1970-01-01T03:21:45Z
160.60
1970-01-01T03:21:46Z
160.60
1970-01-01T03:21:47Z
160.60
1970-01-01T03:21:48Z
160.60
1970-01-01T03:21:50Z
160.60
1970-01-01T03:21:53Z
160.60
1970-01-01T03:21:55Z
160.60
1970-01-01T03:21:57Z
160.60
1970-01-01T03:21:58Z
160.60
1970-01-01T03:21:59Z
160.60
1970-01-01T03:22:00Z
160.60
1970-01-01T03:22:02Z
160.60
1970-01-01T03:22:03Z
160.60
1970-01-01T03:22:04Z
160.60
1970-01-01T03:22:05Z
160.60
1970-01-01T03:22:07Z
160.60
1970-01-01T03:22:08Z
160.60
1970-01-01T03:22:09Z
160.60
1970-01-01T03:22:10Z
160.50
1970-01-01T03:22:11Z
160.50
1970-01-01T03:22:12Z
160.50
1970-01-01T03:22:13Z
160.50
1970-01-01T03:22:14Z
160.50
1970-01-01T03:22:16Z
160.50
1970-01-01T03:22:17Z
160.50
1970-01-01T03:25:09Z
160.50
1970-01-01T03:25:11Z
160.50
1970-01-01T03:25:13Z
160.50
1970-01-01T03:25:14Z
160.50
1970-01-01T03:25:15Z
160.50
1970-01-01T03:25:16Z
160.50
1970-01-01T03:25:20Z
160.50
1970-01-01T03:27:53Z
160.50
1970-01-01T03:27:54Z
160.40
1970-01-01T03:27:55Z
160.40
1970-01-01T03:27:57Z
160.40
1970-01-01T03:28:58Z
160.40
1970-01-01T03:29:00Z
160.40
1970-01-01T03:30:06Z
160.40
1970-01-01T03:30:08Z
160.40
1970-01-01T03:30:13Z
160.40
1970-01-01T03:30:14Z
160.40
1970-01-01T03:30:15Z
160.40
1970-01-01T03:30:16Z
160.40
1970-01-01T03:30:23Z
160.40
1970-01-01T03:30:31Z
160.40
1970-01-01T03:31:18Z
160.40
1970-01-01T03:31:59Z
160.40
1970-01-01T03:32:31Z
160.40
1970-01-01T03:34:58Z
160.40
1970-01-01T03:35:17Z
160.40
1970-01-01T03:35:19Z
160.40
1970-01-01T03:35:20Z
160.40
1970-01-01T03:35:22Z
160.40
1970-01-01T03:35:23Z
160.30
1970-01-01T03:35:33Z
160.30
1970-01-01T03:35:37Z
160.30
1970-01-01T03:35:39Z
160.30
1970-01-01T03:35:40Z
160.30
1970-01-01T03:35:41Z
160.30
1970-01-01T03:36:53Z
160.30
1970-01-01T03:37:06Z
160.30
1970-01-01T03:37:09Z
160.30
1970-01-01T03:37:11Z
160.30
1970-01-01T03:37:12Z
160.30
1970-01-01T03:37:14Z
160.30
1970-01-01T03:37:15Z
160.30
1970-01-01T03:37:19Z
160.30
1970-01-01T03:37:45Z
160.30
1970-01-01T03:38:08Z
160.30
1970-01-01T03:38:10Z
160.30
1970-01-01T03:38:11Z
160.20
1970-01-01T03:38:13Z
160.20
1970-01-01T03:38:14Z
160.20
1970-01-01T03:38:15Z
160.20
1970-01-01T03:38:16Z
160.20
1970-01-01T03:38:18Z
160.20
1970-01-01T03:38:19Z
160.20
1970-01-01T03:39:16Z
160.20
1970-01-01T03:41:14Z
160.20
1970-01-01T03:43:49Z
160.20
1970-01-01T03:43:51Z
160.20
1970-01-01T03:43:52Z
160.20
1970-01-01T03:44:48Z
160.20
1970-01-01T03:44:49Z
160.20
1970-01-01T03:44:50Z
160.20
1970-01-01T03:45:18Z
160.10
1970-01-01T03:46:00Z
160.10
1970-01-01T03:48:27Z
160.10
1970-01-01T03:48:46Z
160.10
1970-01-01T03:48:53Z
160.10
1970-01-01T03:48:57Z
160.10
1970-01-01T03:48:59Z
160.10
1970-01-01T03:49:01Z
160.10
1970-01-01T03:49:03Z
160.10
1970-01-01T03:49:07Z
160.10
1970-01-01T03:49:21Z
160.10
1970-01-01T03:49:58Z
160.10
1970-01-01T03:50:03Z
160.10
1970-01-01T03:50:22Z
160.10
1970-01-01T03:50:23Z
160.10
1970-01-01T03:50:24Z
160.10
1970-01-01T03:50:25Z
160.00
1970-01-01T03:50:26Z
160.00
1970-01-01T03:50:27Z
160.00
1970-01-01T03:50:28Z
160.00
1970-01-01T03:50:29Z
160.00
1970-01-01T03:50:30Z
160.00
1970-01-01T03:50:31Z
160.00
1970-01-01T03:50:33Z
160.00
1970-01-01T03:50:34Z
160.00
1970-01-01T03:50:40Z
159.90
1970-01-01T03:50:41Z
159.90
1970-01-01T03:50:42Z
159.90
1970-01-01T03:50:46Z
159.90
1970-01-01T03:52:17Z
159.90
1970-01-01T03:52:19Z
159.90
1970-01-01T03:52:20Z
159.90
1970-01-01T03:52:21Z
159.90
1970-01-01T03:52:22Z
159.90
1970-01-01T03:52:24Z
159.90
1970-01-01T03:52:25Z
159.90
1970-01-01T03:52:26Z
159.90
1970-01-01T03:52:27Z
159.90
1970-01-01T03:52:29Z
159.90
1970-01-01T03:52:33Z
159.80
1970-01-01T03:52:35Z
159.80
1970-01-01T03:52:57Z
159.80
1970-01-01T03:52:59Z
159.80
1970-01-01T03:53:51Z
159.80
1970-01-01T03:53:56Z
159.80
1970-01-01T03:54:31Z
159.80
1970-01-01T03:54:33Z
159.80
1970-01-01T03:54:37Z
159.80
1970-01-01T03:54:38Z
159.80
1970-01-01T03:54:39Z
159.80
1970-01-01T03:54:45Z
159.80
1970-01-01T03:54:54Z
159.70
1970-01-01T03:55:08Z
159.70
1970-01-01T03:55:13Z
159.70
1970-01-01T03:55:14Z
159.70
1970-01-01T03:55:16Z
159.70
1970-01-01T03:55:18Z
159.70
1970-01-01T03:55:19Z
159.70
1970-01-01T03:55:23Z
159.70
1970-01-01T03:56:03Z
159.60
1970-01-01T03:56:05Z
159.60
1970-01-01T03:56:06Z
159.60
1970-01-01T03:56:07Z
159.60
1970-01-01T03:56:08Z
159.60
1970-01-01T03:56:09Z
159.50
1970-01-01T03:56:11Z
159.50
1970-01-01T03:56:12Z
159.50
1970-01-01T03:56:13Z
159.40
1970-01-01T03:56:15Z
159.40
1970-01-01T03:56:16Z
159.40
1970-01-01T03:56:17Z
159.40
1970-01-01T03:56:18Z
159.40
1970-01-01T03:56:19Z
159.40
1970-01-01T03:56:20Z
159.30
1970-01-01T03:56:21Z
159.20
1970-01-01T03:56:22Z
159.20
1970-01-01T03:56:24Z
159.20
1970-01-01T03:56:25Z
159.10
1970-01-01T03:56:26Z
158.90
1970-01-01T03:56:28Z
158.90
1970-01-01T03:56:29Z
158.80
1970-01-01T03:56:30Z
158.40
1970-01-01T03:56:31Z
158.60
1970-01-01T03:56:32Z
158.20
1970-01-01T03:56:34Z
158.00
1970-01-01T03:56:36Z
157.60
1970-01-01T03:56:37Z
157.20
1970-01-01T03:56:38Z
157.20
1970-01-01T03:56:39Z
156.70
1970-01-01T03:56:41Z
155.70
1970-01-01T03:56:43Z
156.00
1970-01-01T03:56:44Z
155.90
1970-01-01T03:56:45Z
155.20
1970-01-01T03:56:46Z
154.80
1970-01-01T03:56:47Z
154.40
1970-01-01T03:56:48Z
154.10
1970-01-01T03:56:49Z
153.60
1970-01-01T03:56:50Z
153.60
1970-01-01T03:56:51Z
152.90
1970-01-01T03:56:52Z
152.90
1970-01-01T03:56:53Z
151.60
1970-01-01T03:56:55Z
151.60
1970-01-01T03:56:56Z
150.40
1970-01-01T03:56:58Z
150.30
1970-01-01T03:56:59Z
150.20
1970-01-01T03:57:00Z
149.80
1970-01-01T03:57:02Z
149.50
1970-01-01T03:57:03Z
149.00
1970-01-01T03:57:04Z
149.10
1970-01-01T03:57:05Z
148.70
1970-01-01T03:57:06Z
148.60
1970-01-01T03:57:07Z
148.20
1970-01-01T03:57:08Z
148.20
1970-01-01T03:57:09Z
148.10
1970-01-01T03:57:10Z
148.10
1970-01-01T03:57:12Z
148.10
1970-01-01T03:57:13Z
148.00
1970-01-01T03:57:14Z
148.10
1970-01-01T03:57:15Z
147.80
1970-01-01T03:57:16Z
147.70
1970-01-01T03:57:17Z
147.60
1970-01-01T03:57:18Z
147.60
1970-01-01T03:57:19Z
147.50
1970-01-01T03:57:20Z
147.30
1970-01-01T03:57:21Z
147.10
1970-01-01T03:57:22Z
147.10
1970-01-01T03:57:24Z
147.10
1970-01-01T03:57:25Z
147.10
1970-01-01T03:57:26Z
147.10
1970-01-01T03:57:27Z
147.10
1970-01-01T03:57:28Z
147.20
1970-01-01T03:57:30Z
147.20
1970-01-01T03:57:31Z
147.20
1970-01-01T03:57:32Z
147.20
1970-01-01T03:57:33Z
147.20
1970-01-01T03:57:38Z
147.30
1970-01-01T03:57:39Z
147.50
1970-01-01T03:57:41Z
147.50
1970-01-01T03:57:42Z
147.80
1970-01-01T03:57:44Z
147.90
1970-01-01T03:57:45Z
147.90
1970-01-01T03:57:46Z
148.00
1970-01-01T03:57:48Z
148.10
1970-01-01T03:57:49Z
148.10
1970-01-01T03:57:51Z
148.10
1970-01-01T03:57:52Z
148.10
1970-01-01T03:57:53Z
148.00
1970-01-01T03:57:54Z
148.00
1970-01-01T03:57:55Z
148.00
1970-01-01T03:57:56Z
148.00
1970-01-01T03:57:57Z
148.00
1970-01-01T03:57:58Z
147.90
1970-01-01T03:57:59Z
147.90
1970-01-01T03:58:00Z
147.90
1970-01-01T03:58:01Z
147.90
1970-01-01T03:58:02Z
147.80
1970-01-01T03:58:04Z
147.70
1970-01-01T03:58:05Z
147.70
1970-01-01T03:58:06Z
147.60
1970-01-01T03:58:07Z
147.60
1970-01-01T03:58:08Z
147.50
1970-01-01T03:58:09Z
147.40
1970-01-01T03:58:11Z
147.30
1970-01-01T03:58:12Z
147.20
1970-01-01T03:58:13Z
147.10
1970-01-01T03:58:14Z
147.00
1970-01-01T03:58:15Z
146.90
1970-01-01T03:58:16Z
146.70
1970-01-01T03:58:21Z
146.30
1970-01-01T03:58:27Z
146.30
1970-01-01T03:58:28Z
146.30
1970-01-01T03:58:29Z
146.20
1970-01-01T03:58:30Z
146.20
1970-01-01T03:58:31Z
146.30
1970-01-01T03:58:33Z
146.70
1970-01-01T03:58:49Z
146.70
1970-01-01T03:58:51Z
146.70
1970-01-01T03:58:52Z
146.70
1970-01-01T03:58:53Z
146.70
1970-01-01T03:58:55Z
146.60
1970-01-01T03:58:56Z
146.60
1970-01-01T03:58:57Z
146.60
1970-01-01T03:58:58Z
146.60
1970-01-01T03:58:59Z
146.60
1970-01-01T03:59:00Z
146.60
1970-01-01T03:59:01Z
146.50
1970-01-01T03:59:02Z
146.50
1970-01-01T03:59:03Z
146.50
1970-01-01T03:59:04Z
146.40
1970-01-01T03:59:05Z
146.40
1970-01-01T03:59:06Z
146.30
1970-01-01T03:59:07Z
146.20
1970-01-01T03:59:08Z
146.20
1970-01-01T03:59:09Z
146.10
1970-01-01T03:59:10Z
146.00
1970-01-01T03:59:11Z
146.00
1970-01-01T03:59:12Z
145.90
1970-01-01T03:59:13Z
145.80
1970-01-01T03:59:14Z
145.80
1970-01-01T03:59:16Z
145.70
1970-01-01T03:59:17Z
145.60
1970-01-01T03:59:20Z
145.60
1970-01-01T03:59:31Z
145.50
1970-01-01T03:59:40Z
145.40
1970-01-01T03:59:43Z
145.30
1970-01-01T03:59:44Z
144.00
1970-01-01T03:59:45Z
143.90
1970-01-01T03:59:46Z
143.90
1970-01-01T03:59:47Z
143.80
1970-01-01T03:59:48Z
143.80
1970-01-01T03:59:49Z
143.80
1970-01-01T03:59:50Z
143.80
1970-01-01T03:59:51Z
143.80
1970-01-01T03:59:52Z
143.80
1970-01-01T03:59:53Z
143.80
1970-01-01T03:59:54Z
143.80
1970-01-01T03:59:55Z
143.70
1970-01-01T03:59:56Z
143.70
1970-01-01T03:59:57Z
143.70
1970-01-01T03:59:58Z
143.60
1970-01-01T03:59:59Z
143.50
1970-01-01T04:00:00Z
143.40
1970-01-01T04:00:01Z
143.20
1970-01-01T04:00:03Z
143.10
1970-01-01T04:00:04Z
143.10
1970-01-01T04:00:05Z
143.00
1970-01-01T04:00:06Z
143.00
1970-01-01T04:00:07Z
142.90
1970-01-01T04:00:08Z
142.90
1970-01-01T04:00:09Z
142.80
1970-01-01T04:00:10Z
142.80
1970-01-01T04:00:11Z
142.70
1970-01-01T04:00:12Z
142.70
1970-01-01T04:00:13Z
142.60
1970-01-01T04:00:14Z
142.60
1970-01-01T04:00:15Z
142.60
1970-01-01T04:00:16Z
142.50
1970-01-01T04:00:17Z
142.50
1970-01-01T04:00:18Z
142.50
1970-01-01T04:00:19Z
142.50
1970-01-01T04:00:20Z
142.50
1970-01-01T04:00:21Z
142.50
1970-01-01T04:00:22Z
142.50
1970-01-01T04:00:23Z
142.50
1970-01-01T04:00:24Z
142.50
1970-01-01T04:00:25Z
142.50
1970-01-01T04:00:26Z
142.50
1970-01-01T04:00:27Z
142.40
1970-01-01T04:00:29Z
142.40
1970-01-01T04:00:30Z
142.40
1970-01-01T04:00:31Z
142.40
1970-01-01T04:00:32Z
142.40
1970-01-01T04:00:33Z
142.40
1970-01-01T04:00:34Z
142.40
1970-01-01T04:00:38Z
142.30
1970-01-01T04:00:39Z
142.30
1970-01-01T04:00:40Z
142.30
1970-01-01T04:00:41Z
142.30
1970-01-01T04:00:42Z
142.20
1970-01-01T04:00:46Z
142.20
1970-01-01T04:00:48Z
142.20
1970-01-01T04:00:49Z
142.20
1970-01-01T04:00:50Z
142.20
1970-01-01T04:00:52Z
142.20
1970-01-01T04:00:53Z
142.20
1970-01-01T04:00:55Z
142.30
1970-01-01T04:00:57Z
142.30
1970-01-01T04:00:58Z
142.40
1970-01-01T04:00:59Z
142.40
1970-01-01T04:01:00Z
142.40
1970-01-01T04:01:01Z
142.60
1970-01-01T04:01:03Z
145.00
1970-01-01T04:01:20Z
144.90
1970-01-01T04:01:21Z
144.70
1970-01-01T04:01:22Z
144.30
1970-01-01T04:01:23Z
144.10
1970-01-01T04:01:25Z
144.00
1970-01-01T04:01:26Z
143.80
1970-01-01T04:01:27Z
143.50
1970-01-01T04:01:28Z
143.30
1970-01-01T04:01:29Z
143.00
1970-01-01T04:01:31Z
142.30
1970-01-01T04:01:32Z
141.80
1970-01-01T04:01:33Z
141.60
1970-01-01T04:01:34Z
141.50
1970-01-01T04:01:35Z
141.50
1970-01-01T04:01:37Z
141.40
1970-01-01T04:01:38Z
141.30
1970-01-01T04:01:40Z
141.30
1970-01-01T04:01:41Z
141.30
1970-01-01T04:01:42Z
141.30
1970-01-01T04:01:43Z
141.20
1970-01-01T04:01:44Z
141.20
1970-01-01T04:01:45Z
141.20
1970-01-01T04:01:46Z
141.20
1970-01-01T04:01:47Z
141.20
1970-01-01T04:01:48Z
141.20
1970-01-01T04:01:49Z
141.20
1970-01-01T04:01:50Z
141.20
1970-01-01T04:01:51Z
141.20
1970-01-01T04:01:52Z
141.20
1970-01-01T04:01:53Z
141.30
1970-01-01T04:01:55Z
141.30
1970-01-01T04:01:56Z
141.30
1970-01-01T04:01:57Z
141.30
1970-01-01T04:01:58Z
141.30
1970-01-01T04:01:59Z
141.30
1970-01-01T04:02:01Z
141.30
1970-01-01T04:02:02Z
141.30
1970-01-01T04:02:03Z
141.30
1970-01-01T04:02:04Z
141.20
1970-01-01T04:02:05Z
141.20
1970-01-01T04:02:06Z
141.20
1970-01-01T04:02:08Z
141.20
1970-01-01T04:02:09Z
141.20
1970-01-01T04:02:10Z
141.20
1970-01-01T04:02:11Z
141.20
1970-01-01T04:02:12Z
141.10
1970-01-01T04:02:13Z
141.10
1970-01-01T04:02:14Z
141.10
1970-01-01T04:02:15Z
141.10
1970-01-01T04:02:16Z
141.10
1970-01-01T04:02:17Z
141.10
1970-01-01T04:02:18Z
141.10
1970-01-01T04:02:20Z
141.10
1970-01-01T04:02:22Z
141.10
1970-01-01T04:02:23Z
141.10
1970-01-01T04:02:24Z
141.10
1970-01-01T04:02:25Z
141.10
1970-01-01T04:02:26Z
141.20
1970-01-01T04:02:27Z
142.00
1970-01-01T04:02:28Z
142.10
1970-01-01T04:02:30Z
142.30
1970-01-01T04:02:32Z
142.50
1970-01-01T04:02:33Z
142.60
1970-01-01T04:02:34Z
142.70
1970-01-01T04:02:36Z
142.80
1970-01-01T04:02:37Z
142.90
1970-01-01T04:02:38Z
142.90
1970-01-01T04:02:39Z
143.00
1970-01-01T04:02:40Z
143.10
1970-01-01T04:02:41Z
143.10
1970-01-01T04:02:42Z
143.60
1970-01-01T04:02:43Z
143.60
1970-01-01T04:02:44Z
143.70
1970-01-01T04:02:45Z
143.80
1970-01-01T04:02:47Z
143.80
1970-01-01T04:02:48Z
143.90
1970-01-01T04:02:49Z
143.90
1970-01-01T04:02:50Z
144.00
1970-01-01T04:02:51Z
144.00
1970-01-01T04:02:52Z
144.10
1970-01-01T04:02:53Z
144.10
1970-01-01T04:02:54Z
144.10
1970-01-01T04:02:59Z
144.10
1970-01-01T04:03:00Z
144.20
1970-01-01T04:03:01Z
144.20
1970-01-01T04:03:02Z
144.30
1970-01-01T04:03:04Z
144.30
1970-01-01T04:03:05Z
144.40
1970-01-01T04:03:06Z
144.40
1970-01-01T04:03:07Z
144.50
1970-01-01T04:03:08Z
144.60
1970-01-01T04:03:09Z
144.60
1970-01-01T04:03:11Z
144.70
1970-01-01T04:03:12Z
144.70
1970-01-01T04:03:13Z
144.80
1970-01-01T04:03:14Z
144.80
1970-01-01T04:03:15Z
144.90
1970-01-01T04:03:16Z
144.90
1970-01-01T04:03:17Z
145.00
1970-01-01T04:03:18Z
145.50
1970-01-01T04:03:19Z
145.70
1970-01-01T04:03:20Z
145.80
1970-01-01T04:03:21Z
145.90
1970-01-01T04:03:22Z
146.10
1970-01-01T04:03:23Z
146.20
1970-01-01T04:03:24Z
146.40
1970-01-01T04:03:25Z
146.50
1970-01-01T04:03:26Z
146.70
1970-01-01T04:03:27Z
146.80
1970-01-01T04:03:28Z
147.00
1970-01-01T04:03:29Z
147.20
1970-01-01T04:03:30Z
147.40
1970-01-01T04:03:31Z
147.70
1970-01-01T04:03:32Z
153.00
1970-01-01T04:03:38Z
153.00
1970-01-01T04:03:39Z
153.10
1970-01-01T04:03:40Z
153.20
1970-01-01T04:03:41Z
153.30
1970-01-01T04:03:46Z
153.40
1970-01-01T04:03:47Z
153.40
1970-01-01T04:03:48Z
153.40
1970-01-01T04:03:49Z
153.50
1970-01-01T04:03:50Z
153.50
1970-01-01T04:03:51Z
153.50
1970-01-01T04:03:52Z
153.50
1970-01-01T04:03:53Z
153.50
1970-01-01T04:03:54Z
153.50
1970-01-01T04:03:55Z
153.40
1970-01-01T04:03:56Z
153.40
1970-01-01T04:03:57Z
153.30
1970-01-01T04:03:58Z
153.30
1970-01-01T04:03:59Z
153.30
1970-01-01T04:04:00Z
153.30
1970-01-01T04:04:01Z
153.20
1970-01-01T04:04:02Z
153.20
1970-01-01T04:04:03Z
153.20
1970-01-01T04:04:04Z
153.10
1970-01-01T04:04:05Z
153.10
1970-01-01T04:04:07Z
153.10
1970-01-01T04:04:08Z
153.00
1970-01-01T04:04:09Z
153.00
1970-01-01T04:04:10Z
153.00
1970-01-01T04:04:11Z
152.80
1970-01-01T04:04:14Z
152.70
1970-01-01T04:04:15Z
152.60
1970-01-01T04:04:16Z
152.50
1970-01-01T04:04:17Z
152.30
1970-01-01T04:04:19Z
151.70
1970-01-01T04:04:21Z
151.50
1970-01-01T04:04:22Z
151.20
1970-01-01T04:04:23Z
150.50
1970-01-01T04:04:25Z
150.20
1970-01-01T04:04:26Z
150.00
1970-01-01T04:04:27Z
149.80
1970-01-01T04:04:28Z
149.50
1970-01-01T04:04:29Z
149.00
1970-01-01T04:04:30Z
148.40
1970-01-01T04:04:31Z
147.70
1970-01-01T04:04:32Z
146.80
1970-01-01T04:04:33Z
145.50
1970-01-01T04:04:35Z
144.80
1970-01-01T04:04:36Z
144.10
1970-01-01T04:04:37Z
143.50
1970-01-01T04:04:38Z
142.90
1970-01-01T04:04:39Z
142.30
1970-01-01T04:04:40Z
141.80
1970-01-01T04:04:41Z
141.40
1970-01-01T04:04:42Z
141.00
1970-01-01T04:04:43Z
140.60
1970-01-01T04:04:44Z
140.50
1970-01-01T04:04:45Z
140.70
1970-01-01T04:04:46Z
140.90
1970-01-01T04:04:47Z
140.80
1970-01-01T04:04:48Z
140.70
1970-01-01T04:04:49Z
140.10
1970-01-01T04:04:51Z
139.70
1970-01-01T04:04:53Z
139.60
1970-01-01T04:04:54Z
139.60
1970-01-01T04:04:55Z
139.60
1970-01-01T04:04:56Z
139.60
1970-01-01T04:04:57Z
139.60
1970-01-01T04:04:58Z
139.70
1970-01-01T04:04:59Z
139.70
1970-01-01T04:05:00Z
139.80
1970-01-01T04:05:01Z
140.00
1970-01-01T04:05:03Z
140.10
1970-01-01T04:05:04Z
140.50
1970-01-01T04:05:06Z
140.60
1970-01-01T04:05:07Z
140.70
1970-01-01T04:05:08Z
140.80
1970-01-01T04:05:09Z
140.90
1970-01-01T04:05:10Z
141.00
1970-01-01T04:05:12Z
141.00
1970-01-01T04:05:13Z
141.10
1970-01-01T04:05:14Z
141.20
1970-01-01T04:05:15Z
141.30
1970-01-01T04:05:16Z
141.40
1970-01-01T04:05:17Z
141.50
1970-01-01T04:05:18Z
141.60
1970-01-01T04:05:19Z
141.70
1970-01-01T04:05:20Z
141.70
1970-01-01T04:05:21Z
141.80
1970-01-01T04:05:22Z
141.80
1970-01-01T04:05:23Z
141.60
1970-01-01T04:05:25Z
141.50
1970-01-01T04:05:26Z
141.40
1970-01-01T04:05:27Z
141.20
1970-01-01T04:05:28Z
141.00
1970-01-01T04:05:29Z
140.70
1970-01-01T04:05:30Z
140.50
1970-01-01T04:05:31Z
140.40
1970-01-01T04:05:32Z
140.20
1970-01-01T04:05:33Z
140.00
1970-01-01T04:05:34Z
139.90
1970-01-01T04:05:35Z
139.70
1970-01-01T04:05:36Z
139.50
1970-01-01T04:05:37Z
139.40
1970-01-01T04:05:38Z
139.20
1970-01-01T04:05:39Z
138.90
1970-01-01T04:05:41Z
138.70
1970-01-01T04:05:42Z
138.50
1970-01-01T04:05:43Z
138.30
1970-01-01T04:05:44Z
137.90
1970-01-01T04:05:45Z
137.40
1970-01-01T04:05:46Z
137.10
1970-01-01T04:05:47Z
136.00
1970-01-01T04:05:49Z
135.90
1970-01-01T04:05:50Z
135.70
1970-01-01T04:05:51Z
135.60
1970-01-01T04:05:52Z
135.40
1970-01-01T04:05:53Z
135.10
1970-01-01T04:05:55Z
134.60
1970-01-01T04:05:57Z
134.40
1970-01-01T04:05:58Z
134.10
1970-01-01T04:05:59Z
133.50
1970-01-01T04:06:00Z
133.10
1970-01-01T04:06:01Z
132.40
1970-01-01T04:06:02Z
131.50
1970-01-01T04:06:03Z
131.20
1970-01-01T04:06:04Z
131.00
1970-01-01T04:06:05Z
130.90
1970-01-01T04:06:06Z
130.60
1970-01-01T04:06:08Z
130.50
1970-01-01T04:06:10Z
130.40
1970-01-01T04:06:11Z
130.30
1970-01-01T04:06:12Z
130.20
1970-01-01T04:06:14Z
130.10
1970-01-01T04:06:15Z
130.10
1970-01-01T04:06:16Z
130.00
1970-01-01T04:06:18Z
129.90
1970-01-01T04:06:20Z
129.90
1970-01-01T04:06:21Z
129.80
1970-01-01T04:06:22Z
129.80
1970-01-01T04:06:23Z
129.80
1970-01-01T04:06:24Z
129.80
1970-01-01T04:06:25Z
129.80
1970-01-01T04:06:27Z
129.80
1970-01-01T04:06:28Z
129.70
1970-01-01T04:06:29Z
129.60
1970-01-01T04:06:30Z
129.60
1970-01-01T04:06:31Z
129.20
1970-01-01T04:06:32Z
128.80
1970-01-01T04:06:33Z
128.70
1970-01-01T04:06:34Z
128.70
1970-01-01T04:06:35Z
128.60
1970-01-01T04:06:36Z
128.50
1970-01-01T04:06:38Z
128.20
1970-01-01T04:06:40Z
128.00
1970-01-01T04:06:42Z
127.90
1970-01-01T04:06:43Z
127.70
1970-01-01T04:06:45Z
127.60
1970-01-01T04:06:46Z
127.60
1970-01-01T04:06:48Z
127.50
1970-01-01T04:06:49Z
127.50
1970-01-01T04:06:50Z
127.50
1970-01-01T04:06:52Z
127.30
1970-01-01T04:06:53Z
127.20
1970-01-01T04:06:54Z
127.20
1970-01-01T04:06:55Z
127.10
1970-01-01T04:06:57Z
127.00
1970-01-01T04:07:01Z
126.90
1970-01-01T04:07:03Z
126.90
1970-01-01T04:07:04Z
126.90
1970-01-01T04:07:05Z
126.90
1970-01-01T04:07:06Z
126.80
1970-01-01T04:07:08Z
126.80
1970-01-01T04:07:10Z
126.80
1970-01-01T04:07:11Z
126.90
1970-01-01T04:07:12Z
126.90
1970-01-01T04:07:13Z
126.90
1970-01-01T04:07:15Z
126.90
1970-01-01T04:07:16Z
126.90
1970-01-01T04:07:17Z
126.90
1970-01-01T04:07:18Z
126.90
1970-01-01T04:07:19Z
126.90
1970-01-01T04:07:20Z
126.90
1970-01-01T04:07:21Z
127.00
1970-01-01T04:07:22Z
127.00
1970-01-01T04:07:23Z
127.00
1970-01-01T04:07:24Z
127.00
1970-01-01T04:07:25Z
127.10
1970-01-01T04:07:26Z
127.10
1970-01-01T04:07:27Z
127.10
1970-01-01T04:07:28Z
127.20
1970-01-01T04:07:29Z
127.20
1970-01-01T04:07:30Z
127.30
1970-01-01T04:07:31Z
127.30
1970-01-01T04:07:32Z
127.30
1970-01-01T04:07:33Z
127.40
1970-01-01T04:07:34Z
127.40
1970-01-01T04:07:35Z
127.50
1970-01-01T04:07:36Z
127.50
1970-01-01T04:07:37Z
127.60
1970-01-01T04:07:38Z
127.70
1970-01-01T04:07:40Z
127.80
1970-01-01T04:07:41Z
127.80
1970-01-01T04:07:42Z
127.90
1970-01-01T04:07:43Z
127.90
1970-01-01T04:07:44Z
127.90
1970-01-01T04:07:45Z
128.00
1970-01-01T04:07:46Z
128.00
1970-01-01T04:07:47Z
128.00
1970-01-01T04:07:48Z
128.10
1970-01-01T04:07:49Z
128.10
1970-01-01T04:07:50Z
128.10
1970-01-01T04:07:51Z
128.20
1970-01-01T04:07:53Z
128.30
1970-01-01T04:07:55Z
128.30
1970-01-01T04:07:56Z
128.40
1970-01-01T04:07:57Z
128.40
1970-01-01T04:07:58Z
128.50
1970-01-01T04:07:59Z
128.40
1970-01-01T04:08:00Z
128.40
1970-01-01T04:08:01Z
127.50
1970-01-01T04:08:10Z
127.40
1970-01-01T04:08:11Z
127.40
1970-01-01T04:08:12Z
127.30
1970-01-01T04:08:13Z
127.30
1970-01-01T04:08:14Z
127.20
1970-01-01T04:08:16Z
127.10
1970-01-01T04:08:17Z
127.10
1970-01-01T04:08:19Z
127.00
1970-01-01T04:08:20Z
127.00
1970-01-01T04:08:21Z
127.00
1970-01-01T04:08:22Z
126.90
1970-01-01T04:08:23Z
126.90
1970-01-01T04:08:24Z
126.80
1970-01-01T04:08:25Z
126.80
1970-01-01T04:08:26Z
126.70
1970-01-01T04:08:27Z
126.60
1970-01-01T04:08:29Z
126.40
1970-01-01T04:08:31Z
126.20
1970-01-01T04:08:32Z
126.10
1970-01-01T04:08:33Z
125.90
1970-01-01T04:08:34Z
125.70
1970-01-01T04:08:36Z
125.60
1970-01-01T04:08:37Z
125.50
1970-01-01T04:08:38Z
125.50
1970-01-01T04:08:39Z
125.40
1970-01-01T04:08:40Z
125.40
1970-01-01T04:08:41Z
125.30
1970-01-01T04:08:42Z
125.30
1970-01-01T04:08:43Z
125.20
1970-01-01T04:08:44Z
125.10
1970-01-01T04:08:45Z
125.10
1970-01-01T04:08:46Z
125.00
1970-01-01T04:08:47Z
125.00
1970-01-01T04:08:48Z
124.90
1970-01-01T04:08:49Z
124.90
1970-01-01T04:08:50Z
124.90
1970-01-01T04:08:51Z
124.90
1970-01-01T04:08:52Z
124.90
1970-01-01T04:08:53Z
124.90
1970-01-01T04:08:55Z
124.90
1970-01-01T04:08:56Z
124.90
1970-01-01T04:08:57Z
124.90
1970-01-01T04:08:58Z
124.90
1970-01-01T04:08:59Z
124.80
1970-01-01T04:09:01Z
124.80
1970-01-01T04:09:02Z
124.80
1970-01-01T04:09:03Z
124.80
1970-01-01T04:09:04Z
124.80
1970-01-01T04:09:05Z
124.80
1970-01-01T04:09:06Z
124.80
1970-01-01T04:09:07Z
124.80
1970-01-01T04:09:08Z
124.70
1970-01-01T04:09:09Z
124.70
1970-01-01T04:09:10Z
124.60
1970-01-01T04:09:12Z
124.50
1970-01-01T04:09:13Z
124.50
1970-01-01T04:09:14Z
124.40
1970-01-01T04:09:15Z
124.40
1970-01-01T04:09:16Z
124.20
1970-01-01T04:09:18Z
124.10
1970-01-01T04:09:19Z
124.10
1970-01-01T04:09:20Z
124.00
1970-01-01T04:09:21Z
124.00
1970-01-01T04:09:22Z
123.90
1970-01-01T04:09:23Z
123.90
1970-01-01T04:09:25Z
123.90
1970-01-01T04:09:26Z
123.90
1970-01-01T04:09:27Z
123.90
1970-01-01T04:09:28Z
124.00
1970-01-01T04:09:29Z
124.00
1970-01-01T04:09:30Z
124.00
1970-01-01T04:09:31Z
124.00
1970-01-01T04:09:32Z
124.00
1970-01-01T04:09:33Z
124.00
1970-01-01T04:09:34Z
124.00
1970-01-01T04:09:35Z
124.00
1970-01-01T04:09:36Z
124.00
1970-01-01T04:09:37Z
124.00
1970-01-01T04:09:38Z
124.00
1970-01-01T04:09:39Z
124.00
1970-01-01T04:09:40Z
124.20
1970-01-01T04:09:43Z
124.20
1970-01-01T04:09:44Z
124.20
1970-01-01T04:09:45Z
124.30
1970-01-01T04:09:46Z
124.30
1970-01-01T04:09:47Z
124.30
1970-01-01T04:09:48Z
124.30
1970-01-01T04:09:49Z
124.30
1970-01-01T04:09:50Z
124.40
1970-01-01T04:09:51Z
124.40
1970-01-01T04:09:52Z
124.50
1970-01-01T04:09:53Z
124.70
1970-01-01T04:09:55Z
124.80
1970-01-01T04:09:56Z
124.80
1970-01-01T04:09:57Z
124.80
1970-01-01T04:09:58Z
124.80
1970-01-01T04:09:59Z
124.70
1970-01-01T04:10:00Z
124.70
1970-01-01T04:10:01Z
124.70
1970-01-01T04:10:02Z
124.80
1970-01-01T04:10:04Z
124.80
1970-01-01T04:10:05Z
124.80
1970-01-01T04:10:06Z
124.80
1970-01-01T04:10:07Z
124.80
1970-01-01T04:10:08Z
124.80
1970-01-01T04:10:09Z
124.70
1970-01-01T04:10:12Z
124.70
1970-01-01T04:10:13Z
124.70
1970-01-01T04:10:14Z
124.70
1970-01-01T04:10:15Z
124.70
1970-01-01T04:10:16Z
124.70
1970-01-01T04:10:17Z
124.70
1970-01-01T04:10:18Z
124.70
1970-01-01T04:10:19Z
124.80
1970-01-01T04:10:20Z
124.80
1970-01-01T04:10:21Z
124.90
1970-01-01T04:10:22Z
124.90
1970-01-01T04:10:23Z
125.00
1970-01-01T04:10:24Z
125.10
1970-01-01T04:10:25Z
125.10
1970-01-01T04:10:26Z
125.00
1970-01-01T04:10:27Z
125.00
1970-01-01T04:10:28Z
125.00
1970-01-01T04:10:29Z
125.00
1970-01-01T04:10:30Z
124.90
1970-01-01T04:10:31Z
124.90
1970-01-01T04:10:32Z
124.90
1970-01-01T04:10:34Z
124.90
1970-01-01T04:10:35Z
124.80
1970-01-01T04:10:36Z
124.80
1970-01-01T04:10:37Z
124.80
1970-01-01T04:10:47Z
124.80
1970-01-01T04:10:49Z
124.80
1970-01-01T04:10:50Z
124.80
1970-01-01T04:10:51Z
124.70
1970-01-01T04:10:52Z
124.70
1970-01-01T04:10:53Z
124.70
1970-01-01T04:10:55Z
124.70
1970-01-01T04:10:56Z
124.70
1970-01-01T04:10:57Z
124.70
1970-01-01T04:10:58Z
124.70
1970-01-01T04:10:59Z
124.70
1970-01-01T04:11:00Z
124.70
1970-01-01T04:11:02Z
124.70
1970-01-01T04:11:03Z
124.70
1970-01-01T04:11:04Z
124.70
1970-01-01T04:11:05Z
124.70
1970-01-01T04:11:07Z
124.80
1970-01-01T04:11:08Z
124.80
1970-01-01T04:11:09Z
124.80
1970-01-01T04:11:10Z
125.00
1970-01-01T04:11:12Z
125.00
1970-01-01T04:11:13Z
125.10
1970-01-01T04:11:14Z
125.20
1970-01-01T04:11:15Z
125.30
1970-01-01T04:11:16Z
125.30
1970-01-01T04:11:17Z
125.50
1970-01-01T04:11:18Z
125.60
1970-01-01T04:11:20Z
125.80
1970-01-01T04:11:21Z
125.90
1970-01-01T04:11:22Z
126.10
1970-01-01T04:11:23Z
126.30
1970-01-01T04:11:24Z
126.60
1970-01-01T04:11:25Z
127.00
1970-01-01T04:11:27Z
127.20
1970-01-01T04:11:28Z
127.30
1970-01-01T04:11:29Z
127.40
1970-01-01T04:11:30Z
127.60
1970-01-01T04:11:31Z
127.70
1970-01-01T04:11:32Z
127.80
1970-01-01T04:11:33Z
127.90
1970-01-01T04:11:35Z
128.00
1970-01-01T04:11:36Z
128.00
1970-01-01T04:11:37Z
128.10
1970-01-01T04:11:38Z
128.10
1970-01-01T04:11:39Z
128.40
1970-01-01T04:11:48Z
128.50
1970-01-01T04:11:50Z
128.50
1970-01-01T04:11:52Z
128.50
1970-01-01T04:11:53Z
128.50
1970-01-01T04:11:54Z
128.50
1970-01-01T04:11:55Z
128.50
1970-01-01T04:11:56Z
128.50
1970-01-01T04:11:58Z
128.50
1970-01-01T04:12:00Z
128.60
1970-01-01T04:12:01Z
128.60
1970-01-01T04:12:02Z
128.60
1970-01-01T04:12:03Z
128.60
1970-01-01T04:12:04Z
128.60
1970-01-01T04:12:06Z
128.60
1970-01-01T04:12:07Z
128.60
1970-01-01T04:12:08Z
128.50
1970-01-01T04:12:11Z
128.50
1970-01-01T04:12:12Z
128.50
1970-01-01T04:12:13Z
128.40
1970-01-01T04:12:14Z
128.90
1970-01-01T04:12:15Z
130.30
1970-01-01T04:12:16Z
130.80
1970-01-01T04:12:18Z
130.80
1970-01-01T04:12:19Z
130.90
1970-01-01T04:12:20Z
131.30
1970-01-01T04:12:21Z
131.40
1970-01-01T04:12:22Z
131.50
1970-01-01T04:12:23Z
131.50
1970-01-01T04:12:33Z
131.60
1970-01-01T04:12:35Z
131.80
1970-01-01T04:12:36Z
131.90
1970-01-01T04:12:38Z
131.90
1970-01-01T04:13:15Z
132.10
1970-01-01T04:13:16Z
132.20
1970-01-01T04:13:17Z
132.40
1970-01-01T04:13:18Z
132.50
1970-01-01T04:13:19Z
132.60
1970-01-01T04:13:27Z
132.70
1970-01-01T04:13:41Z
132.70
1970-01-01T04:13:51Z
132.80
1970-01-01T04:13:53Z
132.90
1970-01-01T04:13:54Z
133.00
1970-01-01T04:16:25Z
133.00
1970-01-01T04:16:28Z
133.10
1970-01-01T04:16:29Z
133.20
1970-01-01T04:16:33Z
133.20
1970-01-01T04:17:13Z
133.30
1970-01-01T04:17:14Z
133.40
1970-01-01T04:17:26Z
133.40
1970-01-01T04:17:27Z
133.60
1970-01-01T04:17:28Z
133.80
1970-01-01T04:17:29Z
134.10
1970-01-01T04:17:30Z
134.40
1970-01-01T04:17:31Z
134.70
1970-01-01T04:17:32Z
135.00
1970-01-01T04:17:33Z
135.10
1970-01-01T04:17:34Z
135.20
1970-01-01T04:17:41Z
135.30
1970-01-01T04:17:42Z
135.40
1970-01-01T04:17:43Z
135.50
1970-01-01T04:17:44Z
135.90
1970-01-01T04:17:46Z
136.00
1970-01-01T04:17:47Z
136.10
1970-01-01T04:17:49Z
136.10
1970-01-01T04:17:56Z
136.20
1970-01-01T04:17:58Z
136.30
1970-01-01T04:18:02Z
136.40
1970-01-01T04:18:03Z
136.40
1970-01-01T04:18:05Z
136.50
1970-01-01T04:18:06Z
136.60
1970-01-01T04:18:18Z
136.60
1970-01-01T04:18:19Z
136.70
1970-01-01T04:18:20Z
137.00
1970-01-01T04:18:22Z
137.00
1970-01-01T04:18:29Z
137.10
1970-01-01T04:18:30Z
137.20
1970-01-01T04:18:31Z
137.40
1970-01-01T04:18:32Z
137.50
1970-01-01T04:18:33Z
137.60
1970-01-01T04:18:34Z
137.70
1970-01-01T04:18:35Z
137.80
1970-01-01T04:18:36Z
137.90
1970-01-01T04:18:37Z
138.00
1970-01-01T04:18:38Z
138.10
1970-01-01T04:18:39Z
138.30
1970-01-01T04:18:41Z
138.40
1970-01-01T04:18:42Z
138.50
1970-01-01T04:18:43Z
138.60
1970-01-01T04:18:44Z
138.90
1970-01-01T04:18:46Z
138.90
1970-01-01T04:18:58Z
139.00
1970-01-01T04:19:02Z
139.10
1970-01-01T04:19:03Z
139.20
1970-01-01T04:19:04Z
139.30
1970-01-01T04:19:05Z
139.40
1970-01-01T04:19:06Z
140.10
1970-01-01T04:19:12Z
140.40
1970-01-01T04:19:13Z
140.60
1970-01-01T04:19:14Z
140.70
1970-01-01T04:19:15Z
140.90
1970-01-01T04:19:16Z
141.10
1970-01-01T04:19:17Z
141.30
1970-01-01T04:19:18Z
142.00
1970-01-01T04:19:20Z
142.20
1970-01-01T04:19:21Z
142.30
1970-01-01T04:19:22Z
142.40
1970-01-01T04:19:23Z
142.50
1970-01-01T04:19:24Z
142.60
1970-01-01T04:19:25Z
142.70
1970-01-01T04:19:26Z
142.80
1970-01-01T04:19:27Z
142.90
1970-01-01T04:19:28Z
143.00
1970-01-01T04:19:29Z
143.10
1970-01-01T04:19:30Z
143.20
1970-01-01T04:19:31Z
143.40
1970-01-01T04:19:32Z
143.50
1970-01-01T04:19:33Z
143.60
1970-01-01T04:19:34Z
143.90
1970-01-01T04:19:36Z
144.00
1970-01-01T04:19:37Z
144.10
1970-01-01T04:19:38Z
146.60
1970-01-01T04:19:44Z
147.10
1970-01-01T04:19:45Z
147.50
1970-01-01T04:19:46Z
147.70
1970-01-01T04:19:47Z
147.90
1970-01-01T04:19:48Z
148.20
1970-01-01T04:19:49Z
148.40
1970-01-01T04:19:50Z
148.60
1970-01-01T04:19:51Z
148.80
1970-01-01T04:19:52Z
148.90
1970-01-01T04:19:53Z
149.10
1970-01-01T04:19:54Z
149.30
1970-01-01T04:19:55Z
149.50
1970-01-01T04:19:56Z
149.60
1970-01-01T04:19:57Z
149.80
1970-01-01T04:19:58Z
150.10
1970-01-01T04:20:00Z
150.30
1970-01-01T04:20:01Z
150.40
1970-01-01T04:20:02Z
150.60
1970-01-01T04:20:03Z
150.70
1970-01-01T04:20:04Z
150.90
1970-01-01T04:20:05Z
151.00
1970-01-01T04:20:06Z
151.20
1970-01-01T04:20:07Z
151.30
1970-01-01T04:20:08Z
151.50
1970-01-01T04:20:09Z
151.60
1970-01-01T04:20:10Z
151.90
1970-01-01T04:20:12Z
152.00
1970-01-01T04:20:13Z
152.20
1970-01-01T04:20:14Z
152.30
1970-01-01T04:20:15Z
152.60
1970-01-01T04:20:17Z
152.70
1970-01-01T04:20:18Z
153.20
1970-01-01T04:20:19Z
153.70
1970-01-01T04:20:20Z
154.10
1970-01-01T04:20:21Z
154.40
1970-01-01T04:20:22Z
154.60
1970-01-01T04:20:23Z
154.80
1970-01-01T04:20:24Z
154.90
1970-01-01T04:20:25Z
155.00
1970-01-01T04:20:26Z
155.10
1970-01-01T04:20:27Z
155.20
1970-01-01T04:20:28Z
155.30
1970-01-01T04:20:29Z
155.50
1970-01-01T04:20:31Z
155.70
1970-01-01T04:20:32Z
156.20
1970-01-01T04:20:33Z
156.60
1970-01-01T04:20:34Z
156.80
1970-01-01T04:20:35Z
157.00
1970-01-01T04:20:36Z
157.00
1970-01-01T04:20:37Z
157.10
1970-01-01T04:20:39Z
157.20
1970-01-01T04:20:40Z
157.30
1970-01-01T04:20:41Z
157.40
1970-01-01T04:20:42Z
157.60
1970-01-01T04:20:44Z
157.70
1970-01-01T04:20:45Z
157.90
1970-01-01T04:20:47Z
158.00
1970-01-01T04:20:48Z
158.10
1970-01-01T04:20:49Z
158.20
1970-01-01T04:20:50Z
158.30
1970-01-01T04:20:51Z
158.40
1970-01-01T04:20:52Z
158.50
1970-01-01T04:20:53Z
158.60
1970-01-01T04:20:54Z
158.80
1970-01-01T04:20:55Z
158.90
1970-01-01T04:20:56Z
158.90
1970-01-01T04:20:57Z
159.00
1970-01-01T04:20:59Z
159.10
1970-01-01T04:21:00Z
159.20
1970-01-01T04:21:03Z
159.30
1970-01-01T04:21:05Z
159.30
1970-01-01T04:21:06Z
159.50
1970-01-01T04:21:07Z
159.80
1970-01-01T04:21:08Z
159.90
1970-01-01T04:21:09Z
160.00
1970-01-01T04:21:10Z
160.10
1970-01-01T04:21:11Z
160.30
1970-01-01T04:21:13Z
160.40
1970-01-01T04:21:14Z
160.50
1970-01-01T04:21:15Z
160.60
1970-01-01T04:21:16Z
160.70
1970-01-01T04:21:17Z
160.70
1970-01-01T04:21:18Z
160.80
1970-01-01T04:21:19Z
160.80
1970-01-01T04:21:21Z
160.90
1970-01-01T04:21:22Z
160.90
1970-01-01T04:21:24Z
161.00
1970-01-01T04:21:26Z
161.00
1970-01-01T04:21:27Z
161.00
1970-01-01T04:21:28Z
161.10
1970-01-01T04:21:29Z
161.10
1970-01-01T04:21:31Z
161.10
1970-01-01T04:21:54Z
161.10
1970-01-01T04:21:55Z
161.10
1970-01-01T04:21:56Z
161.10
1970-01-01T04:21:57Z
161.10
1970-01-01T04:21:58Z
161.10
1970-01-01T04:22:01Z
161.10
1970-01-01T04:22:02Z
161.10
1970-01-01T04:22:03Z
161.10
1970-01-01T04:22:04Z
161.10
1970-01-01T04:22:05Z
161.10
1970-01-01T04:22:06Z
161.00
1970-01-01T04:22:07Z
161.00
1970-01-01T04:22:08Z
161.00
1970-01-01T04:22:09Z
160.90
1970-01-01T04:22:10Z
160.90
1970-01-01T04:22:11Z
160.90
1970-01-01T04:22:12Z
160.80
1970-01-01T04:22:13Z
160.70
1970-01-01T04:22:14Z
160.60
1970-01-01T04:22:16Z
160.50
1970-01-01T04:22:17Z
160.40
1970-01-01T04:22:18Z
160.10
1970-01-01T04:22:19Z
159.80
1970-01-01T04:22:20Z
159.40
1970-01-01T04:22:21Z
159.00
1970-01-01T04:22:23Z
158.80
1970-01-01T04:22:25Z
158.60
1970-01-01T04:22:27Z
158.60
1970-01-01T04:22:28Z
158.60
1970-01-01T04:22:29Z
158.70
1970-01-01T04:22:30Z
158.90
1970-01-01T04:22:31Z
159.00
1970-01-01T04:22:33Z
159.40
1970-01-01T04:22:34Z
159.40
1970-01-01T04:22:35Z
159.40
1970-01-01T04:22:36Z
159.40
1970-01-01T04:22:37Z
159.40
1970-01-01T04:22:38Z
159.40
1970-01-01T04:22:39Z
159.40
1970-01-01T04:22:41Z
159.40
1970-01-01T04:22:42Z
159.50
1970-01-01T04:22:43Z
159.50
1970-01-01T04:22:44Z
159.60
1970-01-01T04:22:45Z
159.70
1970-01-01T04:22:46Z
159.80
1970-01-01T04:22:47Z
159.80
1970-01-01T04:22:48Z
159.80
1970-01-01T04:22:49Z
160.00
1970-01-01T04:22:50Z
160.30
1970-01-01T04:22:52Z
160.60
1970-01-01T04:22:53Z
160.70
1970-01-01T04:22:54Z
160.80
1970-01-01T04:22:56Z
160.90
1970-01-01T04:22:57Z
161.00
1970-01-01T04:22:58Z
161.00
1970-01-01T04:22:59Z
161.10
1970-01-01T04:23:00Z
161.10
1970-01-01T04:23:02Z
161.20
1970-01-01T04:23:04Z
161.20
1970-01-01T04:23:05Z
161.30
1970-01-01T04:23:06Z
161.30
1970-01-01T04:23:07Z
161.30
1970-01-01T04:23:08Z
161.40
1970-01-01T04:23:10Z
161.40
1970-01-01T04:23:11Z
161.50
1970-01-01T04:23:12Z
161.60
1970-01-01T04:23:14Z
161.70
1970-01-01T04:23:16Z
161.70
1970-01-01T04:23:17Z
161.80
1970-01-01T04:23:19Z
162.60
1970-01-01T04:23:21Z
163.30
1970-01-01T04:23:22Z
165.60
1970-01-01T04:23:24Z
165.60
1970-01-01T04:23:25Z
166.60
1970-01-01T04:23:26Z
167.30
1970-01-01T04:23:27Z
167.80
1970-01-01T04:23:28Z
168.40
1970-01-01T04:23:29Z
169.00
1970-01-01T04:23:30Z
169.00
1970-01-01T04:23:31Z
170.40
1970-01-01T04:23:33Z
170.40
1970-01-01T04:23:34Z
170.90
1970-01-01T04:23:35Z
171.20
1970-01-01T04:23:36Z
171.50
1970-01-01T04:23:37Z
171.80
1970-01-01T04:23:39Z
171.60
1970-01-01T04:23:40Z
171.60
1970-01-01T04:23:41Z
171.80
1970-01-01T04:23:42Z
171.80
1970-01-01T04:23:43Z
172.00
1970-01-01T04:23:44Z
172.10
1970-01-01T04:23:45Z
172.50
1970-01-01T04:23:46Z
172.60
1970-01-01T04:23:48Z
172.90
1970-01-01T04:23:49Z
173.00
1970-01-01T04:23:50Z
173.00
1970-01-01T04:23:51Z
173.00
1970-01-01T04:23:53Z
173.00
1970-01-01T04:23:54Z
172.90
1970-01-01T04:23:55Z
172.90
1970-01-01T04:23:56Z
173.00
1970-01-01T04:23:58Z
173.00
1970-01-01T04:23:59Z
173.00
1970-01-01T04:24:00Z
173.40
1970-01-01T04:24:02Z
173.40
1970-01-01T04:24:04Z
173.40
1970-01-01T04:24:06Z
173.30
1970-01-01T04:24:07Z
173.20
1970-01-01T04:24:08Z
173.00
1970-01-01T04:24:09Z
173.00
1970-01-01T04:24:10Z
172.90
1970-01-01T04:24:11Z
172.50
1970-01-01T04:24:12Z
172.40
1970-01-01T04:24:13Z
171.70
1970-01-01T04:24:14Z
171.70
1970-01-01T04:24:15Z
171.80
1970-01-01T04:24:16Z
171.70
1970-01-01T04:24:17Z
172.00
1970-01-01T04:24:18Z
171.80
1970-01-01T04:24:20Z
171.80
1970-01-01T04:24:21Z
171.80
1970-01-01T04:24:22Z
171.90
1970-01-01T04:24:24Z
172.10
1970-01-01T04:24:25Z
173.40
1970-01-01T04:24:26Z
174.10
1970-01-01T04:24:28Z
174.40
1970-01-01T04:24:29Z
174.40
1970-01-01T04:24:30Z
174.40
1970-01-01T04:24:31Z
174.60
1970-01-01T04:24:32Z
174.60
1970-01-01T04:24:34Z
174.60
1970-01-01T04:24:38Z
174.60
1970-01-01T04:24:44Z
174.60
1970-01-01T04:24:46Z
174.60
1970-01-01T04:24:47Z
174.60
1970-01-01T04:24:48Z
174.40
1970-01-01T04:24:50Z
174.40
1970-01-01T04:24:53Z
174.40
1970-01-01T04:24:54Z
174.40
1970-01-01T04:24:55Z
174.40
1970-01-01T04:24:56Z
174.10
1970-01-01T04:24:57Z
174.10
1970-01-01T04:24:59Z
174.10
1970-01-01T04:25:02Z
174.10
1970-01-01T04:25:03Z
173.90
1970-01-01T04:25:04Z
174.00
1970-01-01T04:25:06Z
174.20
1970-01-01T04:25:07Z
174.00
1970-01-01T04:25:08Z
174.30
1970-01-01T04:25:09Z
174.00
1970-01-01T04:25:10Z
174.00
1970-01-01T04:25:11Z
174.00
1970-01-01T04:25:12Z
173.70
1970-01-01T04:25:14Z
173.70
1970-01-01T04:25:15Z
173.60
1970-01-01T04:25:16Z
173.30
1970-01-01T04:25:17Z
173.30
1970-01-01T04:25:18Z
173.30
1970-01-01T04:25:19Z
172.30
1970-01-01T04:25:21Z
172.30
1970-01-01T04:25:23Z
172.30
1970-01-01T04:25:24Z
172.10
1970-01-01T04:25:25Z
172.30
1970-01-01T04:25:27Z
171.80
1970-01-01T04:25:28Z
171.90
1970-01-01T04:25:29Z
171.80
1970-01-01T04:25:31Z
171.80
1970-01-01T04:25:32Z
171.30
1970-01-01T04:25:33Z
171.20
1970-01-01T04:25:34Z
170.60
1970-01-01T04:25:36Z
170.60
1970-01-01T04:25:37Z
170.60
1970-01-01T04:25:38Z
169.90
1970-01-01T04:25:39Z
169.90
1970-01-01T04:25:41Z
169.90
1970-01-01T04:25:42Z
170.60
1970-01-01T04:25:43Z
170.60
1970-01-01T04:25:44Z
170.60
1970-01-01T04:25:45Z
170.60
1970-01-01T04:25:46Z
170.60
1970-01-01T04:25:47Z
170.60
1970-01-01T04:25:48Z
170.60
1970-01-01T04:25:49Z
170.60
1970-01-01T04:25:51Z
170.60
1970-01-01T04:25:52Z
169.90
1970-01-01T04:25:53Z
169.90
1970-01-01T04:25:54Z
169.90
1970-01-01T04:25:56Z
169.90
1970-01-01T04:26:37Z
169.90
1970-01-01T04:26:39Z
169.40
1970-01-01T04:26:40Z
169.40
1970-01-01T04:26:41Z
169.40
1970-01-01T04:26:44Z
169.20
1970-01-01T04:26:45Z
168.60
1970-01-01T04:26:46Z
168.60
1970-01-01T04:26:47Z
168.60
1970-01-01T04:26:48Z
169.10
1970-01-01T04:26:49Z
169.10
1970-01-01T04:26:50Z
169.70
1970-01-01T04:26:51Z
169.80
1970-01-01T04:26:53Z
170.30
1970-01-01T04:26:54Z
170.30
1970-01-01T04:26:55Z
170.30
1970-01-01T04:26:56Z
170.00
1970-01-01T04:26:57Z
170.00
1970-01-01T04:26:58Z
169.70
1970-01-01T04:26:59Z
169.40
1970-01-01T04:27:00Z
169.40
1970-01-01T04:27:01Z
169.90
1970-01-01T04:27:03Z
169.90
1970-01-01T04:27:04Z
169.60
1970-01-01T04:27:05Z
170.20
1970-01-01T04:27:06Z
170.70
1970-01-01T04:27:07Z
171.10
1970-01-01T04:27:08Z
172.10
1970-01-01T04:27:10Z
171.90
1970-01-01T04:27:11Z
171.90
1970-01-01T04:27:12Z
172.40
1970-01-01T04:27:13Z
172.90
1970-01-01T04:27:15Z
172.90
1970-01-01T04:27:16Z
173.60
1970-01-01T04:27:18Z
173.60
1970-01-01T04:27:19Z
173.90
1970-01-01T04:27:20Z
173.80
1970-01-01T04:27:21Z
173.80
1970-01-01T04:27:22Z
174.00
1970-01-01T04:27:23Z
174.00
1970-01-01T04:27:24Z
174.30
1970-01-01T04:27:25Z
174.30
1970-01-01T04:27:26Z
174.30
1970-01-01T04:27:27Z
174.30
1970-01-01T04:27:28Z
174.40
1970-01-01T04:27:29Z
174.50
1970-01-01T04:27:30Z
174.80
1970-01-01T04:27:31Z
175.00
1970-01-01T04:27:32Z
175.20
1970-01-01T04:27:33Z
175.40
1970-01-01T04:27:34Z
175.60
1970-01-01T04:27:36Z
175.80
1970-01-01T04:27:37Z
175.90
1970-01-01T04:27:38Z
176.00
1970-01-01T04:27:41Z
176.10
1970-01-01T04:27:48Z
176.20
1970-01-01T04:27:50Z
176.50
1970-01-01T04:27:52Z
176.70
1970-01-01T04:27:53Z
176.90
1970-01-01T04:27:54Z
177.00
1970-01-01T04:27:55Z
177.10
1970-01-01T04:27:56Z
177.40
1970-01-01T04:27:58Z
177.60
1970-01-01T04:27:59Z
177.70
1970-01-01T04:28:00Z
177.90
1970-01-01T04:28:02Z
178.10
1970-01-01T04:28:03Z
178.30
1970-01-01T04:28:05Z
178.60
1970-01-01T04:28:06Z
178.80
1970-01-01T04:28:07Z
179.00
1970-01-01T04:28:08Z
179.20
1970-01-01T04:28:09Z
179.60
1970-01-01T04:28:11Z
179.80
1970-01-01T04:28:12Z
180.00
1970-01-01T04:28:13Z
180.10
1970-01-01T04:28:14Z
180.40
1970-01-01T04:28:16Z
180.50
1970-01-01T04:28:18Z
180.60
1970-01-01T04:28:20Z
180.70
1970-01-01T04:28:21Z
180.80
1970-01-01T04:28:23Z
180.80
1970-01-01T04:28:24Z
181.00
1970-01-01T04:28:25Z
181.20
1970-01-01T04:28:27Z
181.30
1970-01-01T04:28:28Z
181.40
1970-01-01T04:28:29Z
181.50
1970-01-01T04:28:30Z
181.60
1970-01-01T04:28:31Z
181.70
1970-01-01T04:28:32Z
181.90
1970-01-01T04:28:35Z
182.10
1970-01-01T04:28:36Z
182.20
1970-01-01T04:28:37Z
182.30
1970-01-01T04:28:38Z
182.40
1970-01-01T04:28:39Z
182.50
1970-01-01T04:28:40Z
182.60
1970-01-01T04:28:41Z
182.70
1970-01-01T04:28:42Z
182.70
1970-01-01T04:28:43Z
182.80
1970-01-01T04:28:44Z
182.90
1970-01-01T04:28:45Z
183.00
1970-01-01T04:28:46Z
183.10
1970-01-01T04:28:47Z
183.20
1970-01-01T04:28:48Z
183.30
1970-01-01T04:28:49Z
183.30
1970-01-01T04:28:50Z
183.50
1970-01-01T04:28:51Z
183.60
1970-01-01T04:28:52Z
183.70
1970-01-01T04:28:53Z
183.80
1970-01-01T04:28:54Z
183.90
1970-01-01T04:28:55Z
184.00
1970-01-01T04:28:56Z
184.10
1970-01-01T04:28:57Z
184.30
1970-01-01T04:28:58Z
184.40
1970-01-01T04:28:59Z
184.50
1970-01-01T04:29:00Z
184.60
1970-01-01T04:29:01Z
184.70
1970-01-01T04:29:02Z
184.80
1970-01-01T04:29:03Z
184.90
1970-01-01T04:29:04Z
184.90
1970-01-01T04:29:05Z
185.00
1970-01-01T04:29:06Z
185.00
1970-01-01T04:29:07Z
185.10
1970-01-01T04:29:08Z
185.10
1970-01-01T04:29:09Z
185.20
1970-01-01T04:29:10Z
185.20
1970-01-01T04:29:11Z
185.20
1970-01-01T04:29:12Z
185.30
1970-01-01T04:29:13Z
185.30
1970-01-01T04:29:14Z
185.30
1970-01-01T04:29:15Z
185.30
1970-01-01T04:29:16Z
185.40
1970-01-01T04:29:17Z
185.40
1970-01-01T04:29:18Z
185.40
1970-01-01T04:29:19Z
185.40
1970-01-01T04:29:21Z
185.40
1970-01-01T04:29:22Z
185.40
1970-01-01T04:29:24Z
185.40
1970-01-01T04:29:26Z
185.40
1970-01-01T04:29:28Z
185.40
1970-01-01T04:29:31Z
185.40
1970-01-01T04:29:32Z
185.30
1970-01-01T04:29:33Z
185.30
1970-01-01T04:29:34Z
185.30
1970-01-01T04:29:35Z
185.20
1970-01-01T04:29:36Z
185.20
1970-01-01T04:29:37Z
185.20
1970-01-01T04:29:40Z
185.20
1970-01-01T04:29:41Z
185.20
1970-01-01T04:29:43Z
185.20
1970-01-01T04:29:44Z
185.10
1970-01-01T04:29:46Z
185.10
1970-01-01T04:29:47Z
185.10
1970-01-01T04:29:48Z
185.10
1970-01-01T04:29:49Z
185.10
1970-01-01T04:29:50Z
185.00
1970-01-01T04:29:52Z
185.00
1970-01-01T04:29:53Z
185.00
1970-01-01T04:29:54Z
184.90
1970-01-01T04:29:55Z
184.90
1970-01-01T04:29:56Z
184.90
1970-01-01T04:29:57Z
184.90
1970-01-01T04:29:58Z
184.90
1970-01-01T04:29:59Z
184.80
1970-01-01T04:30:00Z
184.80
1970-01-01T04:30:01Z
184.80
1970-01-01T04:30:02Z
184.70
1970-01-01T04:30:04Z
184.70
1970-01-01T04:30:05Z
184.70
1970-01-01T04:30:06Z
184.60
1970-01-01T04:30:07Z
184.60
1970-01-01T04:30:08Z
184.60
1970-01-01T04:30:09Z
181.60
1970-01-01T04:30:45Z
181.50
1970-01-01T04:30:46Z
181.30
1970-01-01T04:30:48Z
181.20
1970-01-01T04:30:49Z
181.10
1970-01-01T04:30:50Z
181.00
1970-01-01T04:30:51Z
180.90
1970-01-01T04:30:52Z
180.80
1970-01-01T04:30:53Z
180.70
1970-01-01T04:30:54Z
180.60
1970-01-01T04:30:55Z
180.60
1970-01-01T04:30:56Z
180.50
1970-01-01T04:30:57Z
180.40
1970-01-01T04:30:59Z
180.40
1970-01-01T04:31:00Z
180.30
1970-01-01T04:31:01Z
180.30
1970-01-01T04:31:02Z
180.20
1970-01-01T04:31:03Z
180.20
1970-01-01T04:31:04Z
180.10
1970-01-01T04:31:05Z
180.10
1970-01-01T04:31:06Z
180.10
1970-01-01T04:31:07Z
180.10
1970-01-01T04:31:08Z
180.10
1970-01-01T04:31:09Z
180.10
1970-01-01T04:31:10Z
180.10
1970-01-01T04:31:12Z
180.10
1970-01-01T04:31:13Z
180.10
1970-01-01T04:31:14Z
180.10
1970-01-01T04:31:15Z
180.10
1970-01-01T04:31:16Z
180.20
1970-01-01T04:31:18Z
180.20
1970-01-01T04:31:19Z
180.20
1970-01-01T04:31:20Z
180.30
1970-01-01T04:31:21Z
180.30
1970-01-01T04:31:22Z
180.40
1970-01-01T04:31:24Z
180.50
1970-01-01T04:31:25Z
180.60
1970-01-01T04:31:26Z
180.60
1970-01-01T04:31:27Z
180.60
1970-01-01T04:31:28Z
180.70
1970-01-01T04:31:29Z
180.70
1970-01-01T04:31:30Z
180.80
1970-01-01T04:31:31Z
180.80
1970-01-01T04:31:32Z
180.90
1970-01-01T04:31:33Z
180.90
1970-01-01T04:31:34Z
180.90
1970-01-01T04:31:35Z
181.00
1970-01-01T04:31:36Z
181.00
1970-01-01T04:31:37Z
181.10
1970-01-01T04:31:38Z
181.20
1970-01-01T04:31:40Z
181.20
1970-01-01T04:31:41Z
181.30
1970-01-01T04:31:42Z
181.40
1970-01-01T04:31:44Z
181.50
1970-01-01T04:31:45Z
181.50
1970-01-01T04:31:46Z
181.60
1970-01-01T04:31:47Z
181.60
1970-01-01T04:31:49Z
181.70
1970-01-01T04:31:50Z
181.70
1970-01-01T04:31:51Z
181.80
1970-01-01T04:31:52Z
181.80
1970-01-01T04:31:53Z
181.80
1970-01-01T04:31:54Z
181.90
1970-01-01T04:31:55Z
181.90
1970-01-01T04:31:56Z
182.00
1970-01-01T04:31:57Z
182.00
1970-01-01T04:31:58Z
182.10
1970-01-01T04:31:59Z
182.10
1970-01-01T04:32:00Z
182.20
1970-01-01T04:32:01Z
182.30
1970-01-01T04:32:02Z
182.40
1970-01-01T04:32:03Z
182.60
1970-01-01T04:32:05Z
182.70
1970-01-01T04:32:06Z
182.70
1970-01-01T04:32:07Z
182.70
1970-01-01T04:32:08Z
182.70
1970-01-01T04:32:09Z
182.70
1970-01-01T04:32:10Z
182.70
1970-01-01T04:32:12Z
182.70
1970-01-01T04:32:13Z
182.70
1970-01-01T04:32:14Z
182.70
1970-01-01T04:32:15Z
182.70
1970-01-01T04:32:16Z
182.80
1970-01-01T04:32:17Z
182.80
1970-01-01T04:32:18Z
182.80
1970-01-01T04:32:19Z
182.90
1970-01-01T04:32:20Z
182.90
1970-01-01T04:32:21Z
182.90
1970-01-01T04:32:23Z
182.90
1970-01-01T04:32:25Z
182.90
1970-01-01T04:32:27Z
182.80
1970-01-01T04:32:28Z
182.80
1970-01-01T04:32:29Z
182.80
1970-01-01T04:32:30Z
182.70
1970-01-01T04:32:31Z
182.60
1970-01-01T04:32:32Z
182.60
1970-01-01T04:32:33Z
182.50
1970-01-01T04:32:34Z
182.30
1970-01-01T04:32:35Z
182.30
1970-01-01T04:32:36Z
182.20
1970-01-01T04:32:37Z
182.20
1970-01-01T04:32:38Z
182.10
1970-01-01T04:32:39Z
182.10
1970-01-01T04:32:40Z
181.90
1970-01-01T04:32:42Z
181.80
1970-01-01T04:32:43Z
181.80
1970-01-01T04:32:45Z
181.70
1970-01-01T04:32:46Z
181.70
1970-01-01T04:32:47Z
181.60
1970-01-01T04:32:48Z
181.20
1970-01-01T04:32:49Z
180.40
1970-01-01T04:32:50Z
180.20
1970-01-01T04:32:51Z
179.90
1970-01-01T04:32:52Z
179.70
1970-01-01T04:32:53Z
179.40
1970-01-01T04:32:54Z
179.10
1970-01-01T04:32:55Z
178.30
1970-01-01T04:32:57Z
177.90
1970-01-01T04:32:58Z
177.70
1970-01-01T04:32:59Z
177.50
1970-01-01T04:33:00Z
177.00
1970-01-01T04:33:02Z
176.60
1970-01-01T04:33:03Z
176.10
1970-01-01T04:33:04Z
175.50
1970-01-01T04:33:05Z
175.00
1970-01-01T04:33:06Z
174.60
1970-01-01T04:33:07Z
174.30
1970-01-01T04:33:08Z
173.80
1970-01-01T04:33:09Z
173.40
1970-01-01T04:33:10Z
172.40
1970-01-01T04:33:12Z
171.90
1970-01-01T04:33:13Z
170.90
1970-01-01T04:33:15Z
169.10
1970-01-01T04:33:16Z
169.10
1970-01-01T04:33:17Z
169.00
1970-01-01T04:33:18Z
169.00
1970-01-01T04:33:19Z
169.00
1970-01-01T04:33:20Z
169.00
1970-01-01T04:33:24Z
169.00
1970-01-01T04:33:29Z
169.00
1970-01-01T04:33:31Z
169.00
1970-01-01T04:33:38Z
169.00
1970-01-01T04:33:40Z
168.90
1970-01-01T04:33:41Z
168.90
1970-01-01T04:33:43Z
168.90
1970-01-01T04:33:44Z
169.00
1970-01-01T04:33:46Z
169.00
1970-01-01T04:33:47Z
169.10
1970-01-01T04:33:48Z
168.70
1970-01-01T04:33:49Z
168.60
1970-01-01T04:33:50Z
168.60
1970-01-01T04:33:51Z
168.60
1970-01-01T04:33:52Z
168.60
1970-01-01T04:33:53Z
168.60
1970-01-01T04:33:54Z
168.60
1970-01-01T04:33:55Z
168.60
1970-01-01T04:33:56Z
168.60
1970-01-01T04:33:57Z
168.50
1970-01-01T04:33:58Z
168.50
1970-01-01T04:33:59Z
168.50
1970-01-01T04:34:00Z
168.50
1970-01-01T04:34:02Z
168.60
1970-01-01T04:34:03Z
168.60
1970-01-01T04:34:04Z
168.70
1970-01-01T04:34:05Z
168.80
1970-01-01T04:34:06Z
168.90
1970-01-01T04:34:07Z
168.90
1970-01-01T04:34:08Z
169.00
1970-01-01T04:34:09Z
169.10
1970-01-01T04:34:11Z
169.20
1970-01-01T04:34:12Z
169.30
1970-01-01T04:34:13Z
169.30
1970-01-01T04:34:14Z
169.50
1970-01-01T04:34:16Z
169.60
1970-01-01T04:34:17Z
169.70
1970-01-01T04:34:18Z
169.70
1970-01-01T04:34:19Z
169.80
1970-01-01T04:34:20Z
169.80
1970-01-01T04:34:21Z
169.90
1970-01-01T04:34:22Z
169.90
1970-01-01T04:34:23Z
170.00
1970-01-01T04:34:24Z
170.10
1970-01-01T04:34:26Z
170.10
1970-01-01T04:34:27Z
170.10
1970-01-01T04:34:28Z
170.20
1970-01-01T04:34:29Z
170.20
1970-01-01T04:34:32Z
170.20
1970-01-01T04:34:33Z
170.20
1970-01-01T04:34:34Z
170.20
1970-01-01T04:34:35Z
170.30
1970-01-01T04:34:36Z
170.40
1970-01-01T04:34:37Z
170.40
1970-01-01T04:34:38Z
170.50
1970-01-01T04:34:39Z
170.50
1970-01-01T04:34:40Z
170.50
1970-01-01T04:34:41Z
170.50
1970-01-01T04:34:42Z
170.60
1970-01-01T04:34:43Z
170.60
1970-01-01T04:34:45Z
170.70
1970-01-01T04:34:47Z
170.70
1970-01-01T04:34:48Z
170.80
1970-01-01T04:34:49Z
170.80
1970-01-01T04:34:50Z
170.70
1970-01-01T04:34:52Z
170.70
1970-01-01T04:34:53Z
170.60
1970-01-01T04:34:54Z
170.50
1970-01-01T04:34:55Z
170.40
1970-01-01T04:34:56Z
170.30
1970-01-01T04:34:57Z
170.00
1970-01-01T04:34:58Z
169.90
1970-01-01T04:34:59Z
169.80
1970-01-01T04:35:00Z
169.80
1970-01-01T04:35:01Z
169.70
1970-01-01T04:35:02Z
169.60
1970-01-01T04:35:03Z
169.40
1970-01-01T04:35:04Z
169.20
1970-01-01T04:35:05Z
169.10
1970-01-01T04:35:06Z
169.00
1970-01-01T04:35:07Z
168.90
1970-01-01T04:35:08Z
168.80
1970-01-01T04:35:09Z
168.80
1970-01-01T04:35:10Z
168.60
1970-01-01T04:35:11Z
168.50
1970-01-01T04:35:12Z
168.50
1970-01-01T04:35:13Z
168.60
1970-01-01T04:35:14Z
168.60
1970-01-01T04:35:15Z
168.60
1970-01-01T04:35:17Z
168.70
1970-01-01T04:35:18Z
168.70
1970-01-01T04:35:19Z
169.10
1970-01-01T04:35:20Z
168.90
1970-01-01T04:35:21Z
168.70
1970-01-01T04:35:22Z
168.60
1970-01-01T04:35:23Z
168.50
1970-01-01T04:35:25Z
168.60
1970-01-01T04:35:26Z
168.60
1970-01-01T04:35:27Z
168.20
1970-01-01T04:35:28Z
168.00
1970-01-01T04:35:29Z
167.70
1970-01-01T04:35:31Z
167.60
1970-01-01T04:35:32Z
167.40
1970-01-01T04:35:33Z
167.20
1970-01-01T04:35:34Z
166.80
1970-01-01T04:35:35Z
166.30
1970-01-01T04:35:37Z
165.80
1970-01-01T04:35:38Z
165.40
1970-01-01T04:35:39Z
165.00
1970-01-01T04:35:40Z
164.70
1970-01-01T04:35:41Z
164.30
1970-01-01T04:35:42Z
164.00
1970-01-01T04:35:43Z
163.60
1970-01-01T04:35:44Z
163.20
1970-01-01T04:35:45Z
162.60
1970-01-01T04:35:47Z
161.80
1970-01-01T04:35:49Z
161.30
1970-01-01T04:35:50Z
161.00
1970-01-01T04:35:51Z
160.40
1970-01-01T04:35:52Z
160.30
1970-01-01T04:35:53Z
160.00
1970-01-01T04:35:54Z
159.60
1970-01-01T04:35:56Z
159.90
1970-01-01T04:35:57Z
159.90
1970-01-01T04:35:58Z
160.00
1970-01-01T04:35:59Z
160.10
1970-01-01T04:36:00Z
160.10
1970-01-01T04:36:01Z
160.10
1970-01-01T04:36:02Z
160.20
1970-01-01T04:36:03Z
160.20
1970-01-01T04:36:04Z
160.30
1970-01-01T04:36:05Z
160.30
1970-01-01T04:36:07Z
160.40
1970-01-01T04:36:08Z
160.40
1970-01-01T04:36:09Z
160.40
1970-01-01T04:36:10Z
160.50
1970-01-01T04:36:11Z
160.60
1970-01-01T04:36:12Z
160.60
1970-01-01T04:36:14Z
160.70
1970-01-01T04:36:15Z
160.70
1970-01-01T04:36:16Z
160.70
1970-01-01T04:36:24Z
160.70
1970-01-01T04:36:26Z
161.10
1970-01-01T04:36:28Z
161.20
1970-01-01T04:36:29Z
161.20
1970-01-01T04:36:30Z
161.30
1970-01-01T04:36:31Z
161.30
1970-01-01T04:36:32Z
161.40
1970-01-01T04:36:33Z
161.40
1970-01-01T04:36:34Z
161.50
1970-01-01T04:36:39Z
161.50
1970-01-01T04:36:42Z
161.50
1970-01-01T04:36:43Z
161.50
1970-01-01T04:36:44Z
161.60
1970-01-01T04:36:45Z
161.60
1970-01-01T04:36:47Z
161.60
1970-01-01T04:36:55Z
161.70
1970-01-01T04:36:56Z
161.70
1970-01-01T04:37:00Z
161.70
1970-01-01T04:37:01Z
161.70
1970-01-01T04:37:02Z
161.80
1970-01-01T04:37:03Z
161.80
1970-01-01T04:37:10Z
161.90
1970-01-01T04:37:12Z
161.90
1970-01-01T04:37:13Z
162.00
1970-01-01T04:37:14Z
162.00
1970-01-01T04:37:15Z
162.10
1970-01-01T04:37:16Z
162.10
1970-01-01T04:37:17Z
162.10
1970-01-01T04:37:19Z
162.20
1970-01-01T04:37:39Z
162.30
1970-01-01T04:37:41Z
162.30
1970-01-01T04:37:42Z
162.40
1970-01-01T04:37:44Z
162.40
1970-01-01T04:37:45Z
162.50
1970-01-01T04:37:51Z
162.50
1970-01-01T04:37:52Z
162.60
1970-01-01T04:37:53Z
162.70
1970-01-01T04:37:54Z
162.80
1970-01-01T04:37:55Z
162.90
1970-01-01T04:37:56Z
162.90
1970-01-01T04:37:57Z
163.00
1970-01-01T04:37:59Z
163.10
1970-01-01T04:38:00Z
163.10
1970-01-01T04:38:01Z
163.20
1970-01-01T04:38:02Z
163.20
1970-01-01T04:38:03Z
163.30
1970-01-01T04:38:04Z
163.30
1970-01-01T04:38:05Z
163.40
1970-01-01T04:38:06Z
163.40
1970-01-01T04:38:07Z
163.50
1970-01-01T04:38:08Z
163.60
1970-01-01T04:38:10Z
163.60
1970-01-01T04:38:11Z
163.60
1970-01-01T04:38:12Z
163.70
1970-01-01T04:38:14Z
163.70
1970-01-01T04:38:15Z
163.70
1970-01-01T04:38:16Z
163.80
1970-01-01T04:38:17Z
163.80
1970-01-01T04:38:18Z
163.90
1970-01-01T04:38:20Z
163.90
1970-01-01T04:38:21Z
164.00
1970-01-01T04:38:22Z
164.10
1970-01-01T04:38:23Z
164.20
1970-01-01T04:38:24Z
164.20
1970-01-01T04:38:25Z
164.30
1970-01-01T04:38:27Z
164.30
1970-01-01T04:38:28Z
164.40
1970-01-01T04:38:29Z
164.40
1970-01-01T04:38:30Z
164.40
1970-01-01T04:38:31Z
164.50
1970-01-01T04:38:33Z
164.50
1970-01-01T04:38:34Z
164.60
1970-01-01T04:38:35Z
164.70
1970-01-01T04:38:37Z
164.70
1970-01-01T04:38:38Z
164.80
1970-01-01T04:38:39Z
164.80
1970-01-01T04:38:40Z
164.80
1970-01-01T04:38:41Z
164.80
1970-01-01T04:38:42Z
164.90
1970-01-01T04:38:44Z
164.90
1970-01-01T04:38:45Z
164.90
1970-01-01T04:38:46Z
164.90
1970-01-01T04:38:47Z
164.90
1970-01-01T04:38:49Z
164.90
1970-01-01T04:38:50Z
165.00
1970-01-01T04:38:51Z
165.10
1970-01-01T04:38:53Z
165.20
1970-01-01T04:38:54Z
165.20
1970-01-01T04:38:55Z
165.20
1970-01-01T04:38:56Z
165.20
1970-01-01T04:38:57Z
165.20
1970-01-01T04:38:58Z
165.30
1970-01-01T04:38:59Z
165.30
1970-01-01T04:39:01Z
165.30
1970-01-01T04:39:02Z
165.40
1970-01-01T04:39:03Z
165.40
1970-01-01T04:39:04Z
165.50
1970-01-01T04:39:05Z
165.70
1970-01-01T04:39:07Z
165.80
1970-01-01T04:39:08Z
165.90
1970-01-01T04:39:09Z
166.00
1970-01-01T04:39:10Z
166.00
1970-01-01T04:39:11Z
166.20
1970-01-01T04:39:13Z
166.30
1970-01-01T04:39:14Z
166.40
1970-01-01T04:39:15Z
166.50
1970-01-01T04:39:16Z
166.90
1970-01-01T04:39:17Z
167.40
1970-01-01T04:39:18Z
167.40
1970-01-01T04:39:19Z
167.50
1970-01-01T04:39:20Z
167.50
1970-01-01T04:39:21Z
167.50
1970-01-01T04:39:24Z
167.60
1970-01-01T04:39:25Z
167.60
1970-01-01T04:39:26Z
167.70
1970-01-01T04:39:27Z
167.70
1970-01-01T04:39:28Z
167.80
1970-01-01T04:39:29Z
168.10
1970-01-01T04:39:30Z
168.20
1970-01-01T04:39:31Z
168.40
1970-01-01T04:39:32Z
168.40
1970-01-01T04:39:33Z
168.50
1970-01-01T04:39:34Z
168.60
1970-01-01T04:39:35Z
168.70
1970-01-01T04:39:36Z
168.70
1970-01-01T04:39:37Z
168.70
1970-01-01T04:39:38Z
168.80
1970-01-01T04:39:39Z
168.80
1970-01-01T04:39:40Z
168.80
1970-01-01T04:39:41Z
168.80
1970-01-01T04:39:42Z
168.80
1970-01-01T04:39:43Z
168.80
1970-01-01T04:39:44Z
168.90
1970-01-01T04:39:45Z
168.90
1970-01-01T04:39:47Z
169.00
1970-01-01T04:39:48Z
169.00
1970-01-01T04:39:50Z
169.00
1970-01-01T04:39:51Z
169.00
1970-01-01T04:39:52Z
169.00
1970-01-01T04:39:54Z
169.00
1970-01-01T04:39:55Z
169.00
1970-01-01T04:39:56Z
168.90
1970-01-01T04:39:57Z
168.90
1970-01-01T04:39:58Z
168.80
1970-01-01T04:39:59Z
168.80
1970-01-01T04:40:00Z
168.70
1970-01-01T04:40:01Z
168.70
1970-01-01T04:40:02Z
168.60
1970-01-01T04:40:03Z
168.50
1970-01-01T04:40:04Z
168.50
1970-01-01T04:40:05Z
168.40
1970-01-01T04:40:06Z
168.40
1970-01-01T04:40:07Z
168.30
1970-01-01T04:40:08Z
168.30
1970-01-01T04:40:09Z
168.30
1970-01-01T04:40:10Z
168.30
1970-01-01T04:40:12Z
168.30
1970-01-01T04:40:13Z
168.30
1970-01-01T04:40:14Z
168.30
1970-01-01T04:40:15Z
168.30
1970-01-01T04:40:16Z
168.40
1970-01-01T04:40:18Z
168.40
1970-01-01T04:40:19Z
168.40
1970-01-01T04:40:20Z
168.50
1970-01-01T04:40:21Z
168.50
1970-01-01T04:40:22Z
168.50
1970-01-01T04:40:24Z
168.40
1970-01-01T04:40:25Z
168.40
1970-01-01T04:40:26Z
168.40
1970-01-01T04:40:27Z
168.40
1970-01-01T04:40:28Z
168.30
1970-01-01T04:40:29Z
168.30
1970-01-01T04:40:30Z
168.30
1970-01-01T04:40:31Z
168.20
1970-01-01T04:40:32Z
168.20
1970-01-01T04:40:33Z
168.10
1970-01-01T04:40:34Z
168.10
1970-01-01T04:40:35Z
167.90
1970-01-01T04:40:37Z
167.90
1970-01-01T04:40:38Z
167.80
1970-01-01T04:40:39Z
167.80
1970-01-01T04:40:40Z
167.70
1970-01-01T04:40:41Z
167.60
1970-01-01T04:40:42Z
167.60
1970-01-01T04:40:43Z
167.40
1970-01-01T04:40:44Z
167.40
1970-01-01T04:40:45Z
167.30
1970-01-01T04:40:46Z
167.20
1970-01-01T04:40:47Z
167.20
1970-01-01T04:40:48Z
167.10
1970-01-01T04:40:49Z
167.00
1970-01-01T04:40:50Z
166.80
1970-01-01T04:40:51Z
166.50
1970-01-01T04:40:52Z
166.20
1970-01-01T04:40:53Z
164.90
1970-01-01T04:40:55Z
164.60
1970-01-01T04:40:56Z
164.30
1970-01-01T04:40:57Z
163.90
1970-01-01T04:40:58Z
162.40
1970-01-01T04:41:00Z
161.60
1970-01-01T04:41:01Z
160.90
1970-01-01T04:41:02Z
159.30
1970-01-01T04:41:04Z
158.90
1970-01-01T04:41:05Z
158.00
1970-01-01T04:41:06Z
157.40
1970-01-01T04:41:07Z
156.80
1970-01-01T04:41:08Z
156.10
1970-01-01T04:41:09Z
155.30
1970-01-01T04:41:10Z
155.10
1970-01-01T04:41:11Z
154.70
1970-01-01T04:41:12Z
154.50
1970-01-01T04:41:13Z
154.40
1970-01-01T04:41:14Z
154.30
1970-01-01T04:41:15Z
154.30
1970-01-01T04:41:16Z
154.10
1970-01-01T04:41:18Z
154.10
1970-01-01T04:41:19Z
154.10
1970-01-01T04:41:20Z
154.00
1970-01-01T04:41:21Z
153.90
1970-01-01T04:41:22Z
153.90
1970-01-01T04:41:23Z
153.80
1970-01-01T04:41:24Z
153.80
1970-01-01T04:41:25Z
153.70
1970-01-01T04:41:26Z
153.70
1970-01-01T04:41:27Z
153.70
1970-01-01T04:41:28Z
153.70
1970-01-01T04:41:29Z
153.60
1970-01-01T04:41:30Z
153.60
1970-01-01T04:41:31Z
153.60
1970-01-01T04:41:32Z
153.60
1970-01-01T04:41:33Z
153.60
1970-01-01T04:41:34Z
153.60
1970-01-01T04:41:35Z
153.60
1970-01-01T04:41:36Z
153.60
1970-01-01T04:41:38Z
153.60
1970-01-01T04:41:40Z
153.60
1970-01-01T04:41:41Z
153.60
1970-01-01T04:41:42Z
153.70
1970-01-01T04:41:44Z
153.70
1970-01-01T04:41:45Z
153.70
1970-01-01T04:41:46Z
153.30
1970-01-01T04:41:47Z
153.30
1970-01-01T04:41:48Z
153.20
1970-01-01T04:41:49Z
153.10
1970-01-01T04:41:51Z
153.10
1970-01-01T04:41:52Z
153.00
1970-01-01T04:41:53Z
153.00
1970-01-01T04:41:54Z
152.90
1970-01-01T04:41:56Z
152.90
1970-01-01T04:41:57Z
152.80
1970-01-01T04:41:58Z
152.80
1970-01-01T04:41:59Z
152.80
1970-01-01T04:42:02Z
152.70
1970-01-01T04:42:04Z
152.70
1970-01-01T04:42:05Z
152.60
1970-01-01T04:42:06Z
152.60
1970-01-01T04:42:07Z
152.60
1970-01-01T04:42:08Z
152.60
1970-01-01T04:42:09Z
152.50
1970-01-01T04:42:10Z
152.50
1970-01-01T04:42:11Z
152.40
1970-01-01T04:42:12Z
152.40
1970-01-01T04:42:13Z
152.30
1970-01-01T04:42:14Z
152.10
1970-01-01T04:42:16Z
151.90
1970-01-01T04:42:17Z
151.80
1970-01-01T04:42:18Z
151.70
1970-01-01T04:42:19Z
151.60
1970-01-01T04:42:20Z
151.50
1970-01-01T04:42:22Z
151.50
1970-01-01T04:42:23Z
151.40
1970-01-01T04:42:24Z
151.30
1970-01-01T04:42:26Z
151.30
1970-01-01T04:42:27Z
151.20
1970-01-01T04:42:28Z
151.10
1970-01-01T04:42:29Z
150.60
1970-01-01T04:42:34Z
150.50
1970-01-01T04:42:35Z
150.40
1970-01-01T04:42:36Z
150.40
1970-01-01T04:42:37Z
150.30
1970-01-01T04:42:38Z
150.30
1970-01-01T04:42:40Z
150.20
1970-01-01T04:42:41Z
150.20
1970-01-01T04:42:42Z
150.20
1970-01-01T04:42:48Z
150.20
1970-01-01T04:42:49Z
150.10
1970-01-01T04:42:50Z
150.10
1970-01-01T04:42:51Z
150.00
1970-01-01T04:42:52Z
149.80
1970-01-01T04:42:53Z
149.70
1970-01-01T04:42:54Z
149.60
1970-01-01T04:42:55Z
149.40
1970-01-01T04:42:56Z
149.20
1970-01-01T04:42:58Z
149.00
1970-01-01T04:42:59Z
148.80
1970-01-01T04:43:00Z
148.50
1970-01-01T04:43:01Z
148.10
1970-01-01T04:43:02Z
147.80
1970-01-01T04:43:03Z
147.40
1970-01-01T04:43:04Z
146.20
1970-01-01T04:43:06Z
145.60
1970-01-01T04:43:07Z
145.20
1970-01-01T04:43:08Z
144.60
1970-01-01T04:43:09Z
144.50
1970-01-01T04:43:10Z
144.40
1970-01-01T04:43:11Z
144.30
1970-01-01T04:43:12Z
144.20
1970-01-01T04:43:13Z
144.20
1970-01-01T04:43:14Z
144.20
1970-01-01T04:43:15Z
144.10
1970-01-01T04:43:17Z
144.00
1970-01-01T04:43:19Z
144.00
1970-01-01T04:43:20Z
144.00
1970-01-01T04:43:21Z
144.00
1970-01-01T04:43:22Z
144.00
1970-01-01T04:43:23Z
144.00
1970-01-01T04:43:24Z
144.00
1970-01-01T04:43:25Z
144.00
1970-01-01T04:43:26Z
144.00
1970-01-01T04:43:29Z
143.90
1970-01-01T04:43:30Z
143.90
1970-01-01T04:43:31Z
143.90
1970-01-01T04:43:32Z
143.90
1970-01-01T04:43:34Z
143.90
1970-01-01T04:43:40Z
143.90
1970-01-01T04:43:41Z
143.90
1970-01-01T04:43:42Z
143.90
1970-01-01T04:43:43Z
143.90
1970-01-01T04:43:44Z
143.90
1970-01-01T04:43:45Z
143.90
1970-01-01T04:43:46Z
143.90
1970-01-01T04:43:47Z
143.90
1970-01-01T04:43:48Z
143.90
1970-01-01T04:43:49Z
143.90
1970-01-01T04:43:50Z
143.90
1970-01-01T04:43:51Z
143.90
1970-01-01T04:43:52Z
144.00
1970-01-01T04:43:53Z
144.00
1970-01-01T04:43:54Z
144.00
1970-01-01T04:43:55Z
144.00
1970-01-01T04:43:56Z
144.10
1970-01-01T04:43:57Z
144.10
1970-01-01T04:43:58Z
144.10
1970-01-01T04:44:00Z
144.10
1970-01-01T04:44:01Z
144.20
1970-01-01T04:44:02Z
144.20
1970-01-01T04:44:03Z
144.30
1970-01-01T04:44:04Z
144.30
1970-01-01T04:44:05Z
144.40
1970-01-01T04:44:07Z
144.40
1970-01-01T04:44:08Z
145.80
1970-01-01T04:44:09Z
145.80
1970-01-01T04:44:10Z
145.80
1970-01-01T04:44:11Z
145.80
1970-01-01T04:44:15Z
145.80
1970-01-01T04:44:21Z
145.80
1970-01-01T04:44:22Z
145.80
1970-01-01T04:44:23Z
145.80
1970-01-01T04:44:24Z
145.80
1970-01-01T04:44:25Z
145.80
1970-01-01T04:44:26Z
145.80
1970-01-01T04:44:27Z
145.80
1970-01-01T04:44:28Z
145.80
1970-01-01T04:44:30Z
145.80
1970-01-01T04:44:31Z
145.80
1970-01-01T04:44:32Z
145.80
1970-01-01T04:44:33Z
145.80
1970-01-01T04:44:34Z
145.80
1970-01-01T04:44:36Z
145.80
1970-01-01T04:44:37Z
145.80
1970-01-01T04:44:38Z
145.80
1970-01-01T04:44:39Z
145.80
1970-01-01T04:44:41Z
145.80
1970-01-01T04:44:42Z
145.80
1970-01-01T04:44:43Z
145.80
1970-01-01T04:44:44Z
145.80
1970-01-01T04:44:45Z
145.80
1970-01-01T04:44:46Z
145.80
1970-01-01T04:44:47Z
145.80
1970-01-01T04:44:48Z
145.80
1970-01-01T04:44:50Z
145.80
1970-01-01T04:44:51Z
145.80
1970-01-01T04:44:52Z
145.80
1970-01-01T04:44:53Z
145.80
1970-01-01T04:44:54Z
145.80
1970-01-01T04:44:55Z
145.80
1970-01-01T04:44:56Z
145.80
1970-01-01T04:44:57Z
145.80
1970-01-01T04:44:58Z
145.80
1970-01-01T04:44:59Z
144.60
1970-01-01T04:45:01Z
144.40
1970-01-01T04:45:02Z
144.20
1970-01-01T04:45:03Z
144.00
1970-01-01T04:45:04Z
143.90
1970-01-01T04:45:05Z
143.90
1970-01-01T04:45:06Z
143.90
1970-01-01T04:45:08Z
143.90
1970-01-01T04:45:09Z
143.90
1970-01-01T04:45:10Z
144.00
1970-01-01T04:45:11Z
144.00
1970-01-01T04:45:12Z
143.30
1970-01-01T04:45:14Z
142.60
1970-01-01T04:45:15Z
142.00
1970-01-01T04:45:16Z
141.40
1970-01-01T04:45:17Z
141.20
1970-01-01T04:45:18Z
139.60
1970-01-01T04:45:20Z
139.60
1970-01-01T04:45:21Z
139.60
1970-01-01T04:45:22Z
139.50
1970-01-01T04:45:23Z
139.50
1970-01-01T04:45:24Z
139.40
1970-01-01T04:45:25Z
139.40
1970-01-01T04:45:26Z
139.30
1970-01-01T04:45:27Z
139.30
1970-01-01T04:45:28Z
139.20
1970-01-01T04:45:29Z
138.90
1970-01-01T04:45:31Z
138.60
1970-01-01T04:45:32Z
138.60
1970-01-01T04:45:33Z
138.40
1970-01-01T04:45:34Z
138.30
1970-01-01T04:45:35Z
138.30
1970-01-01T04:45:36Z
138.30
1970-01-01T04:45:37Z
138.10
1970-01-01T04:45:39Z
138.10
1970-01-01T04:45:40Z
138.10
1970-01-01T04:45:41Z
138.20
1970-01-01T04:45:42Z
138.30
1970-01-01T04:45:43Z
138.40
1970-01-01T04:45:44Z
138.50
1970-01-01T04:45:45Z
138.60
1970-01-01T04:45:46Z
138.70
1970-01-01T04:45:47Z
139.00
1970-01-01T04:45:48Z
139.00
1970-01-01T04:45:49Z
139.20
1970-01-01T04:45:51Z
139.30
1970-01-01T04:45:52Z
139.40
1970-01-01T04:45:53Z
139.50
1970-01-01T04:45:54Z
139.60
1970-01-01T04:45:55Z
139.60
1970-01-01T04:45:56Z
139.80
1970-01-01T04:45:58Z
139.80
1970-01-01T04:45:59Z
139.90
1970-01-01T04:46:00Z
140.00
1970-01-01T04:46:02Z
140.10
1970-01-01T04:46:03Z
140.20
1970-01-01T04:46:04Z
140.30
1970-01-01T04:46:05Z
140.50
1970-01-01T04:46:06Z
140.60
1970-01-01T04:46:07Z
140.80
1970-01-01T04:46:08Z
141.10
1970-01-01T04:46:10Z
141.20
1970-01-01T04:46:11Z
141.40
1970-01-01T04:46:12Z
141.50
1970-01-01T04:46:13Z
141.60
1970-01-01T04:46:14Z
141.70
1970-01-01T04:46:15Z
141.80
1970-01-01T04:46:16Z
142.00
1970-01-01T04:46:17Z
142.10
1970-01-01T04:46:18Z
142.20
1970-01-01T04:46:19Z
142.50
1970-01-01T04:46:21Z
142.60
1970-01-01T04:46:22Z
142.80
1970-01-01T04:46:24Z
143.00
1970-01-01T04:46:25Z
143.20
1970-01-01T04:46:26Z
143.30
1970-01-01T04:46:27Z
143.60
1970-01-01T04:46:29Z
143.70
1970-01-01T04:46:30Z
144.20
1970-01-01T04:46:32Z
144.40
1970-01-01T04:46:33Z
144.50
1970-01-01T04:46:34Z
144.60
1970-01-01T04:46:35Z
144.70
1970-01-01T04:46:36Z
144.80
1970-01-01T04:46:37Z
145.00
1970-01-01T04:46:38Z
145.10
1970-01-01T04:46:39Z
145.20
1970-01-01T04:46:40Z
145.50
1970-01-01T04:46:41Z
145.80
1970-01-01T04:46:42Z
146.10
1970-01-01T04:46:43Z
146.50
1970-01-01T04:46:45Z
146.70
1970-01-01T04:46:46Z
146.90
1970-01-01T04:46:47Z
147.10
1970-01-01T04:46:48Z
147.30
1970-01-01T04:46:49Z
147.50
1970-01-01T04:46:50Z
147.70
1970-01-01T04:46:51Z
147.90
1970-01-01T04:46:52Z
148.10
1970-01-01T04:46:53Z
148.20
1970-01-01T04:46:54Z
148.50
1970-01-01T04:46:56Z
148.70
1970-01-01T04:46:57Z
148.80
1970-01-01T04:46:58Z
148.90
1970-01-01T04:46:59Z
149.10
1970-01-01T04:47:00Z
149.20
1970-01-01T04:47:01Z
149.40
1970-01-01T04:47:03Z
149.60
1970-01-01T04:47:04Z
149.80
1970-01-01T04:47:05Z
150.00
1970-01-01T04:47:06Z
150.20
1970-01-01T04:47:07Z
150.40
1970-01-01T04:47:08Z
150.60
1970-01-01T04:47:09Z
150.70
1970-01-01T04:47:10Z
150.80
1970-01-01T04:47:11Z
150.90
1970-01-01T04:47:12Z
151.00
1970-01-01T04:47:13Z
151.00
1970-01-01T04:47:14Z
151.20
1970-01-01T04:47:15Z
151.30
1970-01-01T04:47:16Z
151.40
1970-01-01T04:47:17Z
151.50
1970-01-01T04:47:18Z
151.60
1970-01-01T04:47:19Z
151.80
1970-01-01T04:47:20Z
152.10
1970-01-01T04:47:21Z
152.40
1970-01-01T04:47:22Z
152.70
1970-01-01T04:47:23Z
153.00
1970-01-01T04:47:24Z
153.30
1970-01-01T04:47:25Z
153.60
1970-01-01T04:47:26Z
153.80
1970-01-01T04:47:27Z
154.00
1970-01-01T04:47:28Z
154.30
1970-01-01T04:47:29Z
154.60
1970-01-01T04:47:30Z
154.90
1970-01-01T04:47:31Z
155.10
1970-01-01T04:47:32Z
155.30
1970-01-01T04:47:33Z
155.50
1970-01-01T04:47:34Z
155.80
1970-01-01T04:47:35Z
156.00
1970-01-01T04:47:36Z
156.40
1970-01-01T04:47:37Z
156.70
1970-01-01T04:47:38Z
157.00
1970-01-01T04:47:39Z
157.40
1970-01-01T04:47:40Z
157.70
1970-01-01T04:47:41Z
157.90
1970-01-01T04:47:42Z
158.10
1970-01-01T04:47:43Z
158.40
1970-01-01T04:47:44Z
158.70
1970-01-01T04:47:45Z
158.80
1970-01-01T04:47:46Z
159.80
1970-01-01T04:47:47Z
159.80
1970-01-01T04:47:48Z
159.90
1970-01-01T04:47:49Z
159.90
1970-01-01T04:47:50Z
159.90
1970-01-01T04:47:51Z
159.90
1970-01-01T04:47:52Z
159.90
1970-01-01T04:47:53Z
160.00
1970-01-01T04:47:54Z
160.00
1970-01-01T04:48:08Z
160.00
1970-01-01T04:48:10Z
160.00
1970-01-01T04:48:11Z
160.30
1970-01-01T04:48:12Z
160.60
1970-01-01T04:48:14Z
161.00
1970-01-01T04:48:15Z
161.40
1970-01-01T04:48:16Z
161.60
1970-01-01T04:48:18Z
161.80
1970-01-01T04:48:19Z
162.10
1970-01-01T04:48:20Z
162.60
1970-01-01T04:48:21Z
162.90
1970-01-01T04:48:22Z
163.20
1970-01-01T04:48:23Z
163.30
1970-01-01T04:48:24Z
163.40
1970-01-01T04:48:25Z
163.60
1970-01-01T04:48:26Z
163.70
1970-01-01T04:48:27Z
163.90
1970-01-01T04:48:28Z
164.10
1970-01-01T04:48:29Z
164.20
1970-01-01T04:48:30Z
164.60
1970-01-01T04:48:31Z
164.80
1970-01-01T04:48:32Z
165.00
1970-01-01T04:48:33Z
165.20
1970-01-01T04:48:35Z
165.30
1970-01-01T04:48:36Z
165.50
1970-01-01T04:48:37Z
165.70
1970-01-01T04:48:38Z
165.70
1970-01-01T04:48:39Z
165.80
1970-01-01T04:48:40Z
166.00
1970-01-01T04:48:41Z
166.30
1970-01-01T04:48:42Z
166.80
1970-01-01T04:48:44Z
167.00
1970-01-01T04:48:45Z
167.30
1970-01-01T04:48:46Z
167.50
1970-01-01T04:48:47Z
167.80
1970-01-01T04:48:49Z
168.00
1970-01-01T04:48:50Z
168.10
1970-01-01T04:48:51Z
168.30
1970-01-01T04:48:53Z
168.40
1970-01-01T04:48:54Z
168.40
1970-01-01T04:48:55Z
168.50
1970-01-01T04:48:56Z
168.60
1970-01-01T04:48:57Z
169.70
1970-01-01T04:48:58Z
169.70
1970-01-01T04:49:00Z
169.70
1970-01-01T04:49:01Z
169.70
1970-01-01T04:49:02Z
169.70
1970-01-01T04:49:03Z
169.70
1970-01-01T04:49:04Z
169.70
1970-01-01T04:49:06Z
169.70
1970-01-01T04:49:07Z
169.70
1970-01-01T04:49:08Z
169.70
1970-01-01T04:49:09Z
169.70
1970-01-01T04:49:10Z
169.70
1970-01-01T04:49:12Z
169.70
1970-01-01T04:49:13Z
169.70
1970-01-01T04:49:14Z
169.70
1970-01-01T04:49:15Z
169.70
1970-01-01T04:49:16Z
169.80
1970-01-01T04:49:17Z
169.80
1970-01-01T04:49:18Z
169.90
1970-01-01T04:49:19Z
169.90
1970-01-01T04:49:21Z
169.90
1970-01-01T04:49:24Z
169.90
1970-01-01T04:49:25Z
169.90
1970-01-01T04:49:27Z
169.90
1970-01-01T04:49:28Z
170.00
1970-01-01T04:49:29Z
170.00
1970-01-01T04:49:31Z
170.00
1970-01-01T04:49:32Z
170.00
1970-01-01T04:49:33Z
170.00
1970-01-01T04:49:34Z
170.00
1970-01-01T04:49:35Z
170.00
1970-01-01T04:49:37Z
170.10
1970-01-01T04:49:38Z
170.10
1970-01-01T04:49:39Z
170.10
1970-01-01T04:49:41Z
170.10
1970-01-01T04:49:42Z
170.10
1970-01-01T04:49:43Z
170.10
1970-01-01T04:49:44Z
169.90
1970-01-01T04:49:45Z
169.50
1970-01-01T04:49:46Z
169.10
1970-01-01T04:49:47Z
169.00
1970-01-01T04:49:48Z
168.90
1970-01-01T04:49:49Z
168.90
1970-01-01T04:49:50Z
168.90
1970-01-01T04:49:51Z
168.80
1970-01-01T04:49:52Z
168.80
1970-01-01T04:49:53Z
168.70
1970-01-01T04:49:54Z
168.60
1970-01-01T04:49:55Z
168.60
1970-01-01T04:49:56Z
168.50
1970-01-01T04:49:57Z
168.40
1970-01-01T04:49:58Z
168.40
1970-01-01T04:49:59Z
168.30
1970-01-01T04:50:01Z
168.30
1970-01-01T04:50:02Z
168.30
1970-01-01T04:50:03Z
168.30
1970-01-01T04:50:04Z
168.30
1970-01-01T04:50:05Z
168.30
1970-01-01T04:50:06Z
168.30
1970-01-01T04:50:07Z
168.30
1970-01-01T04:50:08Z
168.30
1970-01-01T04:50:09Z
168.30
1970-01-01T04:50:10Z
168.30
1970-01-01T04:50:11Z
168.40
1970-01-01T04:50:13Z
168.40
1970-01-01T04:50:14Z
168.40
1970-01-01T04:50:15Z
168.40
1970-01-01T04:50:16Z
168.40
1970-01-01T04:50:17Z
168.40
1970-01-01T04:50:18Z
168.40
1970-01-01T04:50:19Z
168.50
1970-01-01T04:50:20Z
168.50
1970-01-01T04:50:21Z
168.50
1970-01-01T04:50:22Z
168.50
1970-01-01T04:50:23Z
168.50
1970-01-01T04:50:24Z
168.50
1970-01-01T04:50:25Z
168.50
1970-01-01T04:50:26Z
168.50
1970-01-01T04:50:27Z
168.40
1970-01-01T04:50:28Z
168.40
1970-01-01T04:50:29Z
168.40
1970-01-01T04:50:30Z
168.30
1970-01-01T04:50:32Z
168.20
1970-01-01T04:50:33Z
168.10
1970-01-01T04:50:35Z
168.00
1970-01-01T04:50:36Z
168.00
1970-01-01T04:50:38Z
168.00
1970-01-01T04:50:40Z
167.50
1970-01-01T04:50:42Z
167.50
1970-01-01T04:50:44Z
167.40
1970-01-01T04:50:45Z
167.40
1970-01-01T04:50:46Z
167.20
1970-01-01T04:50:48Z
166.90
1970-01-01T04:50:49Z
166.60
1970-01-01T04:50:50Z
166.60
1970-01-01T04:50:51Z
166.50
1970-01-01T04:50:52Z
166.40
1970-01-01T04:50:54Z
166.40
1970-01-01T04:50:55Z
166.30
1970-01-01T04:50:56Z
166.20
1970-01-01T04:50:57Z
166.20
1970-01-01T04:50:58Z
166.20
1970-01-01T04:50:59Z
166.20
1970-01-01T04:51:00Z
166.20
1970-01-01T04:51:01Z
166.20
1970-01-01T04:51:02Z
166.20
1970-01-01T04:51:03Z
166.30
1970-01-01T04:51:04Z
166.30
1970-01-01T04:51:05Z
166.30
1970-01-01T04:51:06Z
166.30
1970-01-01T04:51:07Z
166.30
1970-01-01T04:51:08Z
166.30
1970-01-01T04:51:09Z
166.30
1970-01-01T04:51:10Z
166.30
1970-01-01T04:51:11Z
166.30
1970-01-01T04:51:12Z
166.40
1970-01-01T04:51:14Z
166.40
1970-01-01T04:51:15Z
166.40
1970-01-01T04:51:16Z
166.40
1970-01-01T04:51:17Z
166.40
1970-01-01T04:51:18Z
166.40
1970-01-01T04:51:19Z
166.40
1970-01-01T04:51:20Z
166.40
1970-01-01T04:51:21Z
166.40
1970-01-01T04:51:22Z
166.40
1970-01-01T04:51:23Z
166.40
1970-01-01T04:51:24Z
166.50
1970-01-01T04:51:25Z
166.50
1970-01-01T04:51:27Z
166.50
1970-01-01T04:51:28Z
166.50
1970-01-01T04:51:29Z
166.50
1970-01-01T04:51:30Z
166.50
1970-01-01T04:51:31Z
166.50
1970-01-01T04:51:32Z
166.40
1970-01-01T04:51:33Z
166.40
1970-01-01T04:51:34Z
166.30
1970-01-01T04:51:35Z
166.30
1970-01-01T04:51:36Z
166.20
1970-01-01T04:51:37Z
166.20
1970-01-01T04:51:38Z
164.80
1970-01-01T04:51:40Z
163.80
1970-01-01T04:51:41Z
163.70
1970-01-01T04:51:42Z
163.10
1970-01-01T04:51:43Z
162.10
1970-01-01T04:51:45Z
161.30
1970-01-01T04:51:46Z
160.70
1970-01-01T04:51:47Z
158.70
1970-01-01T04:51:49Z
157.90
1970-01-01T04:51:50Z
157.20
1970-01-01T04:51:51Z
156.50
1970-01-01T04:51:52Z
156.10
1970-01-01T04:51:53Z
155.20
1970-01-01T04:51:55Z
154.70
1970-01-01T04:51:56Z
154.10
1970-01-01T04:51:57Z
153.40
1970-01-01T04:51:58Z
153.00
1970-01-01T04:51:59Z
152.50
1970-01-01T04:52:00Z
151.70
1970-01-01T04:52:01Z
151.40
1970-01-01T04:52:02Z
151.20
1970-01-01T04:52:03Z
151.00
1970-01-01T04:52:04Z
150.80
1970-01-01T04:52:05Z
150.70
1970-01-01T04:52:06Z
150.70
1970-01-01T04:52:07Z
150.70
1970-01-01T04:52:08Z
150.70
1970-01-01T04:52:09Z
150.70
1970-01-01T04:52:10Z
150.80
1970-01-01T04:52:11Z
150.80
1970-01-01T04:52:12Z
150.80
1970-01-01T04:52:13Z
150.90
1970-01-01T04:52:14Z
151.00
1970-01-01T04:52:16Z
151.10
1970-01-01T04:52:17Z
151.20
1970-01-01T04:52:18Z
151.30
1970-01-01T04:52:19Z
151.40
1970-01-01T04:52:20Z
151.50
1970-01-01T04:52:21Z
151.60
1970-01-01T04:52:22Z
151.70
1970-01-01T04:52:23Z
151.90
1970-01-01T04:52:24Z
152.00
1970-01-01T04:52:25Z
152.20
1970-01-01T04:52:26Z
152.30
1970-01-01T04:52:27Z
152.40
1970-01-01T04:52:28Z
152.60
1970-01-01T04:52:29Z
152.70
1970-01-01T04:52:30Z
153.00
1970-01-01T04:52:32Z
153.10
1970-01-01T04:52:33Z
153.30
1970-01-01T04:52:34Z
153.50
1970-01-01T04:52:35Z
153.60
1970-01-01T04:52:36Z
153.70
1970-01-01T04:52:37Z
153.80
1970-01-01T04:52:38Z
153.90
1970-01-01T04:52:39Z
154.00
1970-01-01T04:52:40Z
154.00
1970-01-01T04:52:41Z
154.40
1970-01-01T04:52:43Z
154.50
1970-01-01T04:52:45Z
154.60
1970-01-01T04:52:46Z
154.70
1970-01-01T04:52:47Z
154.80
1970-01-01T04:52:48Z
155.00
1970-01-01T04:52:49Z
155.30
1970-01-01T04:52:51Z
155.50
1970-01-01T04:52:52Z
155.60
1970-01-01T04:52:53Z
155.70
1970-01-01T04:52:54Z
155.90
1970-01-01T04:52:55Z
156.20
1970-01-01T04:52:57Z
156.30
1970-01-01T04:52:58Z
156.40
1970-01-01T04:52:59Z
156.50
1970-01-01T04:53:00Z
156.60
1970-01-01T04:53:01Z
156.90
1970-01-01T04:53:03Z
157.00
1970-01-01T04:53:04Z
157.10
1970-01-01T04:53:05Z
157.30
1970-01-01T04:53:06Z
157.40
1970-01-01T04:53:07Z
157.80
1970-01-01T04:53:09Z
157.90
1970-01-01T04:53:10Z
158.10
1970-01-01T04:53:11Z
158.20
1970-01-01T04:53:12Z
158.30
1970-01-01T04:53:13Z
158.40
1970-01-01T04:53:14Z
158.50
1970-01-01T04:53:15Z
158.70
1970-01-01T04:53:17Z
158.90
1970-01-01T04:53:18Z
159.00
1970-01-01T04:53:19Z
159.20
1970-01-01T04:53:20Z
159.40
1970-01-01T04:53:21Z
159.50
1970-01-01T04:53:22Z
159.70
1970-01-01T04:53:23Z
159.80
1970-01-01T04:53:24Z
160.00
1970-01-01T04:53:25Z
160.10
1970-01-01T04:53:26Z
160.30
1970-01-01T04:53:28Z
160.60
1970-01-01T04:53:30Z
160.70
1970-01-01T04:53:31Z
160.80
1970-01-01T04:53:32Z
160.90
1970-01-01T04:53:33Z
161.10
1970-01-01T04:53:34Z
161.30
1970-01-01T04:53:35Z
161.40
1970-01-01T04:53:36Z
161.60
1970-01-01T04:53:37Z
161.70
1970-01-01T04:53:38Z
161.80
1970-01-01T04:53:39Z
162.10
1970-01-01T04:53:41Z
162.20
1970-01-01T04:53:42Z
162.30
1970-01-01T04:53:43Z
162.30
1970-01-01T04:53:48Z
162.40
1970-01-01T04:53:49Z
162.50
1970-01-01T04:53:50Z
162.60
1970-01-01T04:53:51Z
162.60
1970-01-01T04:53:52Z
162.70
1970-01-01T04:53:53Z
162.70
1970-01-01T04:53:54Z
162.80
1970-01-01T04:53:56Z
162.80
1970-01-01T04:54:25Z
162.90
1970-01-01T04:54:53Z
162.90
1970-01-01T04:54:54Z
162.90
1970-01-01T04:54:55Z
163.00
1970-01-01T04:54:56Z
163.00
1970-01-01T04:54:57Z
163.10
1970-01-01T04:54:58Z
163.20
1970-01-01T04:54:59Z
163.30
1970-01-01T04:55:00Z
163.40
1970-01-01T04:55:01Z
163.50
1970-01-01T04:55:02Z
163.50
1970-01-01T04:55:03Z
163.60
1970-01-01T04:55:04Z
163.70
1970-01-01T04:55:05Z
163.80
1970-01-01T04:55:06Z
163.80
1970-01-01T04:55:07Z
164.00
1970-01-01T04:55:09Z
164.00
1970-01-01T04:55:10Z
164.10
1970-01-01T04:55:11Z
164.20
1970-01-01T04:55:12Z
164.20
1970-01-01T04:55:13Z
164.20
1970-01-01T04:55:15Z
164.30
1970-01-01T04:55:16Z
164.30
1970-01-01T04:55:17Z
164.40
1970-01-01T04:55:18Z
164.50
1970-01-01T04:55:19Z
164.60
1970-01-01T04:55:21Z
164.60
1970-01-01T04:55:22Z
164.70
1970-01-01T04:55:23Z
164.80
1970-01-01T04:55:25Z
164.80
1970-01-01T04:55:26Z
165.00
1970-01-01T04:55:28Z
165.10
1970-01-01T04:55:30Z
165.10
1970-01-01T04:55:32Z
165.20
1970-01-01T04:55:34Z
165.20
1970-01-01T04:55:35Z
165.30
1970-01-01T04:55:36Z
165.30
1970-01-01T04:55:37Z
165.40
1970-01-01T04:55:38Z
165.50
1970-01-01T04:55:40Z
165.50
1970-01-01T04:55:42Z
165.60
1970-01-01T04:55:47Z
165.60
1970-01-01T04:55:48Z
165.70
1970-01-01T04:55:49Z
165.80
1970-01-01T04:55:51Z
165.90
1970-01-01T04:55:52Z
166.00
1970-01-01T04:55:53Z
166.10
1970-01-01T04:55:54Z
166.10
1970-01-01T04:55:55Z
166.20
1970-01-01T04:55:56Z
166.20
1970-01-01T04:55:57Z
166.30
1970-01-01T04:55:58Z
166.40
1970-01-01T04:55:59Z
166.40
1970-01-01T04:56:00Z
166.50
1970-01-01T04:56:01Z
166.50
1970-01-01T04:56:02Z
166.60
1970-01-01T04:56:03Z
166.60
1970-01-01T04:56:04Z
166.70
1970-01-01T04:56:05Z
166.80
1970-01-01T04:56:06Z
166.90
1970-01-01T04:56:08Z
166.90
1970-01-01T04:56:09Z
167.00
1970-01-01T04:56:10Z
167.10
1970-01-01T04:56:11Z
167.20
1970-01-01T04:56:12Z
167.30
1970-01-01T04:56:14Z
167.40
1970-01-01T04:56:15Z
167.50
1970-01-01T04:56:16Z
167.60
1970-01-01T04:56:17Z
167.80
1970-01-01T04:56:18Z
168.20
1970-01-01T04:56:20Z
168.20
1970-01-01T04:56:22Z
168.20
1970-01-01T04:56:23Z
168.20
1970-01-01T04:56:24Z
168.20
1970-01-01T04:56:25Z
168.20
1970-01-01T04:56:26Z
168.20
1970-01-01T04:56:27Z
168.10
1970-01-01T04:56:28Z
168.00
1970-01-01T04:56:29Z
168.00
1970-01-01T04:56:30Z
167.90
1970-01-01T04:56:31Z
167.80
1970-01-01T04:56:32Z
167.70
1970-01-01T04:56:33Z
167.60
1970-01-01T04:56:34Z
167.30
1970-01-01T04:56:36Z
167.20
1970-01-01T04:56:37Z
167.00
1970-01-01T04:56:38Z
166.30
1970-01-01T04:56:39Z
166.00
1970-01-01T04:56:40Z
165.30
1970-01-01T04:56:42Z
164.90
1970-01-01T04:56:43Z
164.60
1970-01-01T04:56:44Z
164.20
1970-01-01T04:56:45Z
163.90
1970-01-01T04:56:46Z
163.60
1970-01-01T04:56:47Z
163.20
1970-01-01T04:56:48Z
162.90
1970-01-01T04:56:49Z
162.00
1970-01-01T04:56:51Z
161.60
1970-01-01T04:56:52Z
161.00
1970-01-01T04:56:53Z
160.60
1970-01-01T04:56:54Z
160.40
1970-01-01T04:56:55Z
160.20
1970-01-01T04:56:56Z
159.90
1970-01-01T04:56:57Z
159.60
1970-01-01T04:56:58Z
159.30
1970-01-01T04:56:59Z
159.00
1970-01-01T04:57:00Z
158.80
1970-01-01T04:57:01Z
158.50
1970-01-01T04:57:02Z
158.00
1970-01-01T04:57:03Z
157.60
1970-01-01T04:57:04Z
157.10
1970-01-01T04:57:05Z
156.40
1970-01-01T04:57:07Z
156.40
1970-01-01T04:57:08Z
156.80
1970-01-01T04:57:09Z
157.20
1970-01-01T04:57:10Z
157.50
1970-01-01T04:57:12Z
157.60
1970-01-01T04:57:13Z
157.80
1970-01-01T04:57:14Z
157.80
1970-01-01T04:57:15Z
157.90
1970-01-01T04:57:16Z
158.00
1970-01-01T04:57:17Z
158.10
1970-01-01T04:57:19Z
158.10
1970-01-01T04:57:20Z
158.20
1970-01-01T04:57:21Z
158.20
1970-01-01T04:57:23Z
158.30
1970-01-01T04:57:24Z
158.30
1970-01-01T04:57:25Z
158.30
1970-01-01T04:57:26Z
158.40
1970-01-01T04:57:27Z
158.40
1970-01-01T04:57:28Z
158.40
1970-01-01T04:57:29Z
158.40
1970-01-01T04:57:30Z
158.50
1970-01-01T04:57:31Z
158.50
1970-01-01T04:57:32Z
158.50
1970-01-01T04:57:41Z
158.50
1970-01-01T04:57:42Z
158.50
1970-01-01T04:57:43Z
158.50
1970-01-01T04:57:44Z
158.60
1970-01-01T04:57:45Z
158.60
1970-01-01T04:57:46Z
158.70
1970-01-01T04:57:47Z
158.70
1970-01-01T04:57:48Z
158.70
1970-01-01T04:57:49Z
158.70
1970-01-01T04:57:50Z
158.70
1970-01-01T04:57:56Z
158.70
1970-01-01T04:57:57Z
158.70
1970-01-01T04:57:58Z
158.80
1970-01-01T04:57:59Z
158.70
1970-01-01T04:58:00Z
158.70
1970-01-01T04:58:01Z
158.70
1970-01-01T04:58:02Z
158.60
1970-01-01T04:58:03Z
158.50
1970-01-01T04:58:05Z
158.40
1970-01-01T04:58:06Z
158.30
1970-01-01T04:58:07Z
158.30
1970-01-01T04:58:08Z
158.20
1970-01-01T04:58:09Z
157.90
1970-01-01T04:58:10Z
157.80
1970-01-01T04:58:11Z
157.70
1970-01-01T04:58:12Z
157.70
1970-01-01T04:58:13Z
157.60
1970-01-01T04:58:14Z
157.60
1970-01-01T04:58:15Z
157.40
1970-01-01T04:58:16Z
157.30
1970-01-01T04:58:17Z
157.10
1970-01-01T04:58:18Z
157.00
1970-01-01T04:58:19Z
156.80
1970-01-01T04:58:20Z
156.50
1970-01-01T04:58:22Z
156.20
1970-01-01T04:58:23Z
156.00
1970-01-01T04:58:24Z
155.80
1970-01-01T04:58:25Z
155.50
1970-01-01T04:58:26Z
155.20
1970-01-01T04:58:27Z
154.90
1970-01-01T04:58:28Z
154.60
1970-01-01T04:58:29Z
154.30
1970-01-01T04:58:30Z
154.10
1970-01-01T04:58:31Z
153.70
1970-01-01T04:58:32Z
153.40
1970-01-01T04:58:33Z
153.10
1970-01-01T04:58:34Z
152.80
1970-01-01T04:58:35Z
152.50
1970-01-01T04:58:36Z
152.10
1970-01-01T04:58:37Z
151.80
1970-01-01T04:58:38Z
151.40
1970-01-01T04:58:39Z
151.10
1970-01-01T04:58:40Z
150.20
1970-01-01T04:58:42Z
149.70
1970-01-01T04:58:43Z
149.30
1970-01-01T04:58:44Z
148.80
1970-01-01T04:58:45Z
148.40
1970-01-01T04:58:46Z
147.90
1970-01-01T04:58:47Z
147.10
1970-01-01T04:58:48Z
146.70
1970-01-01T04:58:49Z
146.10
1970-01-01T04:58:50Z
145.70
1970-01-01T04:58:51Z
145.10
1970-01-01T04:58:52Z
143.70
1970-01-01T04:58:54Z
142.70
1970-01-01T04:58:55Z
142.20
1970-01-01T04:58:56Z
141.80
1970-01-01T04:58:57Z
141.30
1970-01-01T04:58:58Z
140.90
1970-01-01T04:58:59Z
140.50
1970-01-01T04:59:00Z
140.20
1970-01-01T04:59:01Z
139.90
1970-01-01T04:59:02Z
139.30
1970-01-01T04:59:04Z
139.00
1970-01-01T04:59:05Z
138.80
1970-01-01T04:59:06Z
138.50
1970-01-01T04:59:07Z
138.30
1970-01-01T04:59:08Z
137.70
1970-01-01T04:59:10Z
137.30
1970-01-01T04:59:11Z
137.00
1970-01-01T04:59:12Z
136.90
1970-01-01T04:59:13Z
136.90
1970-01-01T04:59:14Z
136.80
1970-01-01T04:59:15Z
136.70
1970-01-01T04:59:16Z
136.70
1970-01-01T04:59:17Z
136.60
1970-01-01T04:59:18Z
136.60
1970-01-01T04:59:19Z
136.60
1970-01-01T04:59:20Z
136.60
1970-01-01T04:59:22Z
136.60
1970-01-01T04:59:23Z
136.60
1970-01-01T04:59:25Z
136.60
1970-01-01T04:59:26Z
136.60
1970-01-01T04:59:27Z
136.50
1970-01-01T04:59:28Z
136.50
1970-01-01T04:59:29Z
136.50
1970-01-01T04:59:30Z
136.50
1970-01-01T04:59:31Z
136.40
1970-01-01T04:59:32Z
136.40
1970-01-01T04:59:34Z
136.40
1970-01-01T04:59:35Z
136.40
1970-01-01T04:59:36Z
136.40
1970-01-01T04:59:37Z
136.40
1970-01-01T04:59:39Z
136.40
1970-01-01T05:00:48Z
136.40
1970-01-01T05:00:49Z
136.30
1970-01-01T05:00:50Z
136.30
1970-01-01T05:00:51Z
136.20
1970-01-01T05:00:52Z
136.10
1970-01-01T05:00:53Z
136.10
1970-01-01T05:00:54Z
136.00
1970-01-01T05:00:55Z
136.00
1970-01-01T05:00:56Z
136.00
1970-01-01T05:00:57Z
136.00
1970-01-01T05:00:58Z
136.00
1970-01-01T05:00:59Z
136.00
1970-01-01T05:01:00Z
136.00
1970-01-01T05:01:01Z
136.00
1970-01-01T05:01:02Z
136.00
1970-01-01T05:01:03Z
136.00
1970-01-01T05:01:04Z
136.00
1970-01-01T05:01:05Z
136.00
1970-01-01T05:01:06Z
136.00
1970-01-01T05:01:07Z
136.10
1970-01-01T05:01:08Z
136.10
1970-01-01T05:01:09Z
136.10
1970-01-01T05:01:10Z
136.10
1970-01-01T05:01:11Z
136.10
1970-01-01T05:01:12Z
136.10
1970-01-01T05:01:13Z
136.10
1970-01-01T05:01:14Z
136.10
1970-01-01T05:01:28Z
136.00
1970-01-01T05:01:30Z
136.00
1970-01-01T05:01:31Z
136.00
1970-01-01T05:01:32Z
136.00
1970-01-01T05:01:33Z
136.00
1970-01-01T05:01:34Z
135.80
1970-01-01T05:01:35Z
135.80
1970-01-01T05:01:37Z
135.80
1970-01-01T05:01:38Z
135.80
1970-01-01T05:01:39Z
135.80
1970-01-01T05:01:40Z
135.80
1970-01-01T05:01:41Z
135.80
1970-01-01T05:01:42Z
135.80
1970-01-01T05:01:43Z
135.80
1970-01-01T05:01:44Z
135.80
1970-01-01T05:01:46Z
135.80
1970-01-01T05:01:47Z
135.80
1970-01-01T05:01:48Z
135.70
1970-01-01T05:01:49Z
135.60
1970-01-01T05:01:50Z
135.50
1970-01-01T05:01:51Z
135.40
1970-01-01T05:01:52Z
135.30
1970-01-01T05:01:53Z
135.30
1970-01-01T05:01:54Z
135.20
1970-01-01T05:01:55Z
135.00
1970-01-01T05:01:56Z
134.90
1970-01-01T05:01:57Z
134.80
1970-01-01T05:01:58Z
134.80
1970-01-01T05:01:59Z
134.70
1970-01-01T05:02:00Z
134.60
1970-01-01T05:02:01Z
134.50
1970-01-01T05:02:02Z
134.50
1970-01-01T05:02:03Z
134.30
1970-01-01T05:02:04Z
134.20
1970-01-01T05:02:05Z
134.00
1970-01-01T05:02:06Z
134.00
1970-01-01T05:02:07Z
134.10
1970-01-01T05:02:08Z
134.10
1970-01-01T05:02:10Z
134.20
1970-01-01T05:02:11Z
134.30
1970-01-01T05:02:12Z
134.40
1970-01-01T05:02:13Z
134.40
1970-01-01T05:02:14Z
134.50
1970-01-01T05:02:15Z
134.50
1970-01-01T05:02:17Z
134.50
1970-01-01T05:02:23Z
134.60
1970-01-01T05:02:24Z
134.70
1970-01-01T05:02:25Z
134.70
1970-01-01T05:02:26Z
134.80
1970-01-01T05:02:27Z
134.90
1970-01-01T05:02:28Z
134.90
1970-01-01T05:02:29Z
135.00
1970-01-01T05:02:30Z
135.00
1970-01-01T05:02:31Z
135.30
1970-01-01T05:02:32Z
135.30
1970-01-01T05:02:33Z
135.30
1970-01-01T05:02:34Z
135.40
1970-01-01T05:02:35Z
135.40
1970-01-01T05:02:36Z
135.40
1970-01-01T05:02:37Z
135.40
1970-01-01T05:02:38Z
135.50
1970-01-01T05:02:39Z
135.50
1970-01-01T05:02:40Z
135.50
1970-01-01T05:02:41Z
135.50
1970-01-01T05:02:42Z
135.60
1970-01-01T05:02:43Z
135.60
1970-01-01T05:02:44Z
135.60
1970-01-01T05:02:45Z
135.70
1970-01-01T05:02:46Z
135.70
1970-01-01T05:02:47Z
135.70
1970-01-01T05:02:48Z
135.70
1970-01-01T05:02:49Z
135.80
1970-01-01T05:02:50Z
135.80
1970-01-01T05:02:51Z
135.80
1970-01-01T05:02:52Z
135.90
1970-01-01T05:02:53Z
136.90
1970-01-01T05:02:54Z
137.00
1970-01-01T05:02:55Z
137.10
1970-01-01T05:02:56Z
137.20
1970-01-01T05:02:57Z
137.30
1970-01-01T05:02:58Z
137.40
1970-01-01T05:02:59Z
137.50
1970-01-01T05:03:00Z
137.60
1970-01-01T05:03:01Z
137.60
1970-01-01T05:03:02Z
137.70
1970-01-01T05:03:03Z
137.80
1970-01-01T05:03:04Z
137.90
1970-01-01T05:03:05Z
138.00
1970-01-01T05:03:06Z
138.00
1970-01-01T05:03:07Z
138.10
1970-01-01T05:03:08Z
138.20
1970-01-01T05:03:09Z
138.20
1970-01-01T05:03:10Z
138.30
1970-01-01T05:03:11Z
138.40
1970-01-01T05:03:12Z
138.50
1970-01-01T05:03:13Z
138.50
1970-01-01T05:03:14Z
138.60
1970-01-01T05:03:15Z
138.90
1970-01-01T05:03:16Z
139.30
1970-01-01T05:03:17Z
139.90
1970-01-01T05:03:18Z
140.00
1970-01-01T05:03:19Z
140.00
1970-01-01T05:03:20Z
140.10
1970-01-01T05:03:21Z
140.20
1970-01-01T05:03:22Z
140.30
1970-01-01T05:03:23Z
140.30
1970-01-01T05:03:24Z
140.40
1970-01-01T05:03:25Z
140.40
1970-01-01T05:03:26Z
140.50
1970-01-01T05:03:28Z
140.50
1970-01-01T05:03:30Z
140.60
1970-01-01T05:03:31Z
140.60
1970-01-01T05:03:33Z
140.60
1970-01-01T05:03:36Z
140.60
1970-01-01T05:03:37Z
140.70
1970-01-01T05:03:38Z
140.70
1970-01-01T05:03:39Z
140.70
1970-01-01T05:03:40Z
140.70
1970-01-01T05:03:41Z
140.80
1970-01-01T05:03:42Z
140.90
1970-01-01T05:03:44Z
140.90
1970-01-01T05:03:45Z
141.00
1970-01-01T05:03:46Z
141.00
1970-01-01T05:03:47Z
141.10
1970-01-01T05:03:48Z
141.20
1970-01-01T05:03:49Z
141.20
1970-01-01T05:03:50Z
141.30
1970-01-01T05:03:51Z
141.40
1970-01-01T05:03:52Z
141.50
1970-01-01T05:03:53Z
141.60
1970-01-01T05:03:54Z
141.70
1970-01-01T05:03:55Z
141.80
1970-01-01T05:03:56Z
141.90
1970-01-01T05:03:57Z
142.00
1970-01-01T05:03:58Z
142.10
1970-01-01T05:03:59Z
143.30
1970-01-01T05:04:00Z
144.40
1970-01-01T05:04:08Z
144.60
1970-01-01T05:04:09Z
144.70
1970-01-01T05:04:10Z
144.80
1970-01-01T05:04:11Z
144.90
1970-01-01T05:04:12Z
145.40
1970-01-01T05:04:14Z
145.60
1970-01-01T05:04:15Z
145.80
1970-01-01T05:04:16Z
146.00
1970-01-01T05:04:17Z
146.30
1970-01-01T05:04:18Z
146.50
1970-01-01T05:04:19Z
147.00
1970-01-01T05:04:21Z
147.30
1970-01-01T05:04:22Z
147.40
1970-01-01T05:04:23Z
147.60
1970-01-01T05:04:24Z
147.80
1970-01-01T05:04:25Z
148.00
1970-01-01T05:04:26Z
148.20
1970-01-01T05:04:27Z
148.30
1970-01-01T05:04:28Z
148.50
1970-01-01T05:04:29Z
148.70
1970-01-01T05:04:30Z
148.90
1970-01-01T05:04:31Z
149.70
1970-01-01T05:04:33Z
149.70
1970-01-01T05:04:34Z
150.10
1970-01-01T05:04:35Z
150.40
1970-01-01T05:04:36Z
150.50
1970-01-01T05:04:37Z
150.70
1970-01-01T05:04:38Z
150.70
1970-01-01T05:04:40Z
150.80
1970-01-01T05:04:41Z
150.80
1970-01-01T05:04:42Z
150.80
1970-01-01T05:04:43Z
150.80
1970-01-01T05:04:44Z
150.80
1970-01-01T05:04:45Z
150.80
1970-01-01T05:04:46Z
150.90
1970-01-01T05:04:47Z
150.90
1970-01-01T05:04:48Z
150.90
1970-01-01T05:04:49Z
151.00
1970-01-01T05:04:51Z
151.00
1970-01-01T05:04:52Z
151.10
1970-01-01T05:04:53Z
151.20
1970-01-01T05:04:55Z
151.30
1970-01-01T05:04:56Z
151.30
1970-01-01T05:05:01Z
151.40
1970-01-01T05:05:02Z
151.50
1970-01-01T05:05:03Z
152.10
1970-01-01T05:05:04Z
152.30
1970-01-01T05:05:05Z
152.50
1970-01-01T05:05:07Z
152.50
1970-01-01T05:05:08Z
152.60
1970-01-01T05:05:40Z
152.60
1970-01-01T05:05:45Z
152.70
1970-01-01T05:05:51Z
152.70
1970-01-01T05:05:52Z
152.70
1970-01-01T05:05:53Z
152.50
1970-01-01T05:06:07Z
152.50
1970-01-01T05:06:08Z
152.50
1970-01-01T05:06:09Z
152.50
1970-01-01T05:06:10Z
152.50
1970-01-01T05:06:11Z
152.50
1970-01-01T05:06:12Z
152.50
1970-01-01T05:06:13Z
152.50
1970-01-01T05:06:14Z
152.50
1970-01-01T05:06:15Z
152.50
1970-01-01T05:06:16Z
152.50
1970-01-01T05:06:17Z
152.50
1970-01-01T05:06:18Z
152.50
1970-01-01T05:06:19Z
152.50
1970-01-01T05:06:20Z
152.50
1970-01-01T05:06:21Z
152.50
1970-01-01T05:06:22Z
152.50
1970-01-01T05:06:23Z
152.50
1970-01-01T05:06:24Z
152.50
1970-01-01T05:06:25Z
152.60
1970-01-01T05:06:26Z
152.60
1970-01-01T05:06:27Z
152.80
1970-01-01T05:06:29Z
152.80
1970-01-01T05:06:34Z
152.90
1970-01-01T05:06:35Z
152.90
1970-01-01T05:06:38Z
152.90
1970-01-01T05:06:39Z
152.90
1970-01-01T05:06:41Z
152.90
1970-01-01T05:06:42Z
153.00
1970-01-01T05:06:43Z
153.00
1970-01-01T05:06:44Z
153.00
1970-01-01T05:06:45Z
153.00
1970-01-01T05:06:46Z
153.10
1970-01-01T05:06:47Z
153.10
1970-01-01T05:06:48Z
153.10
1970-01-01T05:06:49Z
153.10
1970-01-01T05:06:50Z
153.10
1970-01-01T05:06:51Z
153.10
1970-01-01T05:06:52Z
153.10
1970-01-01T05:06:53Z
153.10
1970-01-01T05:06:55Z
153.00
1970-01-01T05:06:56Z
153.00
1970-01-01T05:06:57Z
153.00
1970-01-01T05:06:58Z
153.00
1970-01-01T05:06:59Z
153.00
1970-01-01T05:07:01Z
152.90
1970-01-01T05:07:02Z
152.90
1970-01-01T05:07:03Z
152.90
1970-01-01T05:07:04Z
152.90
1970-01-01T05:07:05Z
152.80
1970-01-01T05:07:07Z
152.80
1970-01-01T05:07:09Z
152.70
1970-01-01T05:07:10Z
152.70
1970-01-01T05:07:11Z
152.60
1970-01-01T05:07:12Z
152.60
1970-01-01T05:07:13Z
152.50
1970-01-01T05:07:14Z
152.30
1970-01-01T05:07:16Z
152.20
1970-01-01T05:07:17Z
152.00
1970-01-01T05:07:18Z
151.20
1970-01-01T05:07:19Z
151.00
1970-01-01T05:07:20Z
150.20
1970-01-01T05:07:22Z
149.70
1970-01-01T05:07:23Z
149.50
1970-01-01T05:07:24Z
149.10
1970-01-01T05:07:25Z
148.90
1970-01-01T05:07:26Z
148.60
1970-01-01T05:07:28Z
148.20
1970-01-01T05:07:29Z
147.80
1970-01-01T05:07:31Z
147.70
1970-01-01T05:07:32Z
147.10
1970-01-01T05:07:33Z
146.50
1970-01-01T05:07:34Z
146.70
1970-01-01T05:07:36Z
146.40
1970-01-01T05:07:37Z
146.30
1970-01-01T05:07:38Z
146.10
1970-01-01T05:07:39Z
146.00
1970-01-01T05:07:40Z
145.80
1970-01-01T05:07:41Z
145.60
1970-01-01T05:07:43Z
145.60
1970-01-01T05:07:44Z
145.40
1970-01-01T05:07:47Z
145.20
1970-01-01T05:08:17Z
144.90
1970-01-01T05:08:18Z
144.30
1970-01-01T05:08:20Z
143.90
1970-01-01T05:08:21Z
143.50
1970-01-01T05:08:22Z
142.90
1970-01-01T05:08:23Z
141.50
1970-01-01T05:08:25Z
140.80
1970-01-01T05:08:26Z
140.20
1970-01-01T05:08:27Z
139.50
1970-01-01T05:08:29Z
138.80
1970-01-01T05:08:30Z
138.00
1970-01-01T05:08:31Z
137.30
1970-01-01T05:08:32Z
137.20
1970-01-01T05:08:33Z
136.60
1970-01-01T05:08:34Z
132.30
1970-01-01T05:08:36Z
131.70
1970-01-01T05:08:37Z
130.60
1970-01-01T05:08:38Z
129.80
1970-01-01T05:08:39Z
128.70
1970-01-01T05:08:40Z
127.80
1970-01-01T05:08:41Z
127.40
1970-01-01T05:08:42Z
126.70
1970-01-01T05:08:44Z
126.20
1970-01-01T05:08:45Z
125.70
1970-01-01T05:08:46Z
125.50
1970-01-01T05:08:47Z
125.40
1970-01-01T05:08:48Z
125.10
1970-01-01T05:08:49Z
124.90
1970-01-01T05:08:50Z
124.80
1970-01-01T05:08:51Z
124.90
1970-01-01T05:08:53Z
124.70
1970-01-01T05:08:54Z
124.40
1970-01-01T05:08:55Z
124.00
1970-01-01T05:08:56Z
123.60
1970-01-01T05:08:57Z
123.40
1970-01-01T05:08:58Z
123.30
1970-01-01T05:08:59Z
123.30
1970-01-01T05:09:01Z
123.30
1970-01-01T05:09:02Z
123.40
1970-01-01T05:09:03Z
123.40
1970-01-01T05:09:04Z
123.40
1970-01-01T05:09:05Z
123.40
1970-01-01T05:09:06Z
123.40
1970-01-01T05:09:07Z
123.50
1970-01-01T05:09:08Z
123.50
1970-01-01T05:09:09Z
123.50
1970-01-01T05:09:10Z
123.60
1970-01-01T05:09:11Z
123.60
1970-01-01T05:09:12Z
123.60
1970-01-01T05:09:14Z
123.60
1970-01-01T05:09:17Z
123.60
1970-01-01T05:09:28Z
123.60
1970-01-01T05:09:44Z
123.70
1970-01-01T05:09:45Z
123.70
1970-01-01T05:09:46Z
123.70
1970-01-01T05:09:47Z
123.80
1970-01-01T05:09:48Z
123.80
1970-01-01T05:09:49Z
123.90
1970-01-01T05:09:50Z
123.90
1970-01-01T05:09:51Z
123.90
1970-01-01T05:09:52Z
123.90
1970-01-01T05:09:53Z
123.90
1970-01-01T05:09:54Z
124.00
1970-01-01T05:09:55Z
124.00
1970-01-01T05:09:56Z
124.00
1970-01-01T05:09:57Z
124.10
1970-01-01T05:09:58Z
124.10
1970-01-01T05:09:59Z
124.10
1970-01-01T05:10:00Z
124.10
1970-01-01T05:10:01Z
124.30
1970-01-01T05:10:03Z
124.30
1970-01-01T05:10:04Z
124.30
1970-01-01T05:10:05Z
124.40
1970-01-01T05:10:06Z
124.50
1970-01-01T05:10:07Z
124.50
1970-01-01T05:10:09Z
124.50
1970-01-01T05:10:10Z
124.50
1970-01-01T05:10:11Z
124.60
1970-01-01T05:10:12Z
124.60
1970-01-01T05:10:34Z
124.60
1970-01-01T05:10:35Z
124.60
1970-01-01T05:10:37Z
124.70
1970-01-01T05:10:38Z
124.70
1970-01-01T05:10:39Z
124.90
1970-01-01T05:10:40Z
125.00
1970-01-01T05:10:41Z
125.20
1970-01-01T05:10:42Z
125.70
1970-01-01T05:10:44Z
125.90
1970-01-01T05:10:45Z
126.00
1970-01-01T05:10:46Z
126.30
1970-01-01T05:10:47Z
126.50
1970-01-01T05:10:48Z
126.90
1970-01-01T05:10:49Z
127.10
1970-01-01T05:10:50Z
127.20
1970-01-01T05:10:51Z
127.40
1970-01-01T05:10:55Z
127.50
1970-01-01T05:10:56Z
128.00
1970-01-01T05:10:58Z
128.20
1970-01-01T05:10:59Z
128.40
1970-01-01T05:11:00Z
128.70
1970-01-01T05:11:01Z
129.10
1970-01-01T05:11:02Z
129.50
1970-01-01T05:11:03Z
130.10
1970-01-01T05:11:05Z
130.20
1970-01-01T05:11:06Z
130.50
1970-01-01T05:11:07Z
130.90
1970-01-01T05:11:08Z
131.10
1970-01-01T05:11:09Z
131.60
1970-01-01T05:11:11Z
131.90
1970-01-01T05:11:12Z
132.40
1970-01-01T05:11:14Z
132.80
1970-01-01T05:11:15Z
133.10
1970-01-01T05:11:16Z
133.50
1970-01-01T05:11:18Z
133.80
1970-01-01T05:11:19Z
134.10
1970-01-01T05:11:20Z
134.30
1970-01-01T05:11:23Z
134.40
1970-01-01T05:11:24Z
134.50
1970-01-01T05:11:25Z
134.70
1970-01-01T05:11:26Z
134.90
1970-01-01T05:11:27Z
135.10
1970-01-01T05:11:28Z
135.30
1970-01-01T05:11:29Z
135.50
1970-01-01T05:11:30Z
136.10
1970-01-01T05:11:32Z
136.30
1970-01-01T05:11:33Z
136.50
1970-01-01T05:11:34Z
136.60
1970-01-01T05:11:35Z
136.80
1970-01-01T05:11:36Z
137.20
1970-01-01T05:11:38Z
137.50
1970-01-01T05:11:39Z
137.80
1970-01-01T05:11:40Z
137.90
1970-01-01T05:11:41Z
138.30
1970-01-01T05:11:43Z
138.50
1970-01-01T05:11:44Z
138.70
1970-01-01T05:11:45Z
138.80
1970-01-01T05:11:46Z
139.30
1970-01-01T05:11:48Z
139.60
1970-01-01T05:11:49Z
139.90
1970-01-01T05:11:50Z
140.40
1970-01-01T05:11:52Z
140.60
1970-01-01T05:11:53Z
140.80
1970-01-01T05:11:54Z
140.90
1970-01-01T05:11:55Z
141.30
1970-01-01T05:11:57Z
141.50
1970-01-01T05:11:58Z
141.60
1970-01-01T05:11:59Z
141.80
1970-01-01T05:12:00Z
142.00
1970-01-01T05:12:01Z
142.20
1970-01-01T05:12:02Z
142.40
1970-01-01T05:12:03Z
142.60
1970-01-01T05:12:04Z
142.70
1970-01-01T05:12:05Z
142.80
1970-01-01T05:12:06Z
143.00
1970-01-01T05:12:07Z
143.10
1970-01-01T05:12:09Z
143.30
1970-01-01T05:12:10Z
143.40
1970-01-01T05:12:11Z
143.70
1970-01-01T05:12:12Z
144.10
1970-01-01T05:12:13Z
144.30
1970-01-01T05:12:14Z
144.40
1970-01-01T05:12:15Z
144.50
1970-01-01T05:12:16Z
144.70
1970-01-01T05:12:17Z
144.80
1970-01-01T05:12:18Z
145.00
1970-01-01T05:12:19Z
145.10
1970-01-01T05:12:20Z
145.20
1970-01-01T05:12:21Z
145.40
1970-01-01T05:12:22Z
145.50
1970-01-01T05:12:23Z
145.70
1970-01-01T05:12:24Z
145.80
1970-01-01T05:12:25Z
145.90
1970-01-01T05:12:26Z
146.10
1970-01-01T05:12:27Z
146.20
1970-01-01T05:12:28Z
146.30
1970-01-01T05:12:29Z
146.50
1970-01-01T05:12:31Z
146.60
1970-01-01T05:12:32Z
146.80
1970-01-01T05:12:33Z
146.90
1970-01-01T05:12:34Z
147.10
1970-01-01T05:12:35Z
147.20
1970-01-01T05:12:37Z
147.40
1970-01-01T05:12:38Z
148.80
1970-01-01T05:12:39Z
148.90
1970-01-01T05:12:40Z
149.30
1970-01-01T05:12:41Z
149.80
1970-01-01T05:12:42Z
150.20
1970-01-01T05:12:43Z
150.50
1970-01-01T05:12:44Z
150.90
1970-01-01T05:12:46Z
151.00
1970-01-01T05:12:47Z
151.20
1970-01-01T05:12:48Z
151.70
1970-01-01T05:12:49Z
152.20
1970-01-01T05:12:50Z
152.60
1970-01-01T05:12:51Z
153.00
1970-01-01T05:12:52Z
153.30
1970-01-01T05:12:53Z
153.50
1970-01-01T05:12:54Z
154.90
1970-01-01T05:12:55Z
155.20
1970-01-01T05:12:56Z
155.40
1970-01-01T05:12:57Z
155.50
1970-01-01T05:12:58Z
155.70
1970-01-01T05:12:59Z
155.80
1970-01-01T05:13:01Z
156.00
1970-01-01T05:13:02Z
156.20
1970-01-01T05:13:03Z
156.50
1970-01-01T05:13:04Z
156.50
1970-01-01T05:13:05Z
156.70
1970-01-01T05:13:06Z
157.30
1970-01-01T05:13:08Z
157.50
1970-01-01T05:13:09Z
157.70
1970-01-01T05:13:10Z
157.90
1970-01-01T05:13:11Z
158.30
1970-01-01T05:13:13Z
158.70
1970-01-01T05:13:15Z
158.80
1970-01-01T05:13:16Z
159.00
1970-01-01T05:13:17Z
159.10
1970-01-01T05:13:18Z
159.20
1970-01-01T05:13:19Z
159.30
1970-01-01T05:13:20Z
159.50
1970-01-01T05:13:21Z
159.80
1970-01-01T05:13:22Z
160.10
1970-01-01T05:13:23Z
160.30
1970-01-01T05:13:24Z
160.80
1970-01-01T05:13:26Z
161.00
1970-01-01T05:13:27Z
161.30
1970-01-01T05:13:28Z
161.50
1970-01-01T05:13:29Z
161.60
1970-01-01T05:13:30Z
161.70
1970-01-01T05:13:32Z
161.80
1970-01-01T05:13:34Z
161.90
1970-01-01T05:13:35Z
162.00
1970-01-01T05:13:36Z
162.10
1970-01-01T05:13:37Z
162.20
1970-01-01T05:13:38Z
162.20
1970-01-01T05:13:39Z
162.30
1970-01-01T05:13:40Z
162.30
1970-01-01T05:13:42Z
162.40
1970-01-01T05:13:43Z
162.60
1970-01-01T05:13:44Z
162.60
1970-01-01T05:13:45Z
162.50
1970-01-01T05:13:46Z
162.50
1970-01-01T05:13:47Z
162.40
1970-01-01T05:13:49Z
162.40
1970-01-01T05:13:51Z
162.30
1970-01-01T05:13:52Z
162.30
1970-01-01T05:13:54Z
162.30
1970-01-01T05:13:56Z
162.20
1970-01-01T05:13:57Z
162.20
1970-01-01T05:13:58Z
162.10
1970-01-01T05:13:59Z
162.10
1970-01-01T05:14:00Z
162.00
1970-01-01T05:14:01Z
161.90
1970-01-01T05:14:02Z
161.90
1970-01-01T05:14:03Z
161.80
1970-01-01T05:14:04Z
161.70
1970-01-01T05:14:05Z
161.60
1970-01-01T05:14:06Z
161.60
1970-01-01T05:14:07Z
161.50
1970-01-01T05:14:08Z
161.40
1970-01-01T05:14:09Z
161.40
1970-01-01T05:14:13Z
161.30
1970-01-01T05:14:17Z
161.30
1970-01-01T05:14:19Z
161.20
1970-01-01T05:14:20Z
161.20
1970-01-01T05:14:23Z
161.10
1970-01-01T05:14:25Z
161.00
1970-01-01T05:14:26Z
160.90
1970-01-01T05:14:28Z
160.90
1970-01-01T05:14:33Z
160.80
1970-01-01T05:14:34Z
160.70
1970-01-01T05:14:35Z
160.20
1970-01-01T05:14:37Z
159.90
1970-01-01T05:14:38Z
159.70
1970-01-01T05:14:39Z
159.40
1970-01-01T05:14:40Z
159.20
1970-01-01T05:14:41Z
158.90
1970-01-01T05:14:43Z
158.80
1970-01-01T05:14:44Z
158.70
1970-01-01T05:14:45Z
158.40
1970-01-01T05:14:47Z
158.30
1970-01-01T05:14:48Z
158.20
1970-01-01T05:14:49Z
158.10
1970-01-01T05:14:50Z
158.00
1970-01-01T05:14:51Z
158.00
1970-01-01T05:15:05Z
158.00
1970-01-01T05:15:06Z
157.90
1970-01-01T05:15:08Z
157.90
1970-01-01T05:15:09Z
157.80
1970-01-01T05:15:10Z
157.80
1970-01-01T05:15:12Z
157.70
1970-01-01T05:15:15Z
157.60
1970-01-01T05:15:16Z
157.50
1970-01-01T05:15:17Z
157.50
1970-01-01T05:15:18Z
157.40
1970-01-01T05:15:30Z
157.40
1970-01-01T05:15:58Z
157.30
1970-01-01T05:15:59Z
157.30
1970-01-01T05:16:00Z
157.20
1970-01-01T05:16:07Z
157.20
1970-01-01T05:16:09Z
157.20
1970-01-01T05:16:10Z
157.10
1970-01-01T05:16:11Z
157.00
1970-01-01T05:16:12Z
156.90
1970-01-01T05:16:14Z
156.90
1970-01-01T05:16:21Z
156.90
1970-01-01T05:16:22Z
156.80
1970-01-01T05:16:23Z
156.80
1970-01-01T05:16:25Z
156.80
1970-01-01T05:16:26Z
156.90
1970-01-01T05:16:27Z
156.90
1970-01-01T05:16:28Z
156.90
1970-01-01T05:16:31Z
156.90
1970-01-01T05:17:19Z
157.00
1970-01-01T05:17:20Z
157.00
1970-01-01T05:17:21Z
157.00
1970-01-01T05:17:31Z
157.00
1970-01-01T05:17:45Z
157.10
1970-01-01T05:17:46Z
157.10
1970-01-01T05:17:47Z
157.20
1970-01-01T05:17:48Z
157.20
1970-01-01T05:17:49Z
157.30
1970-01-01T05:17:50Z
157.30
1970-01-01T05:17:51Z
157.40
1970-01-01T05:17:53Z
157.40
1970-01-01T05:18:12Z
157.50
1970-01-01T05:18:19Z
157.50
1970-01-01T05:18:20Z
157.50
1970-01-01T05:18:21Z
157.60
1970-01-01T05:18:22Z
157.70
1970-01-01T05:18:23Z
157.70
1970-01-01T05:18:24Z
157.90
1970-01-01T05:18:25Z
158.00
1970-01-01T05:18:27Z
158.00
1970-01-01T05:18:28Z
158.10
1970-01-01T05:18:29Z
158.20
1970-01-01T05:18:30Z
158.30
1970-01-01T05:18:32Z
158.70
1970-01-01T05:18:39Z
158.70
1970-01-01T05:18:41Z
158.80
1970-01-01T05:18:42Z
158.80
1970-01-01T05:18:44Z
158.80
1970-01-01T05:18:47Z
158.80
1970-01-01T05:18:48Z
158.80
1970-01-01T05:18:53Z
158.80
1970-01-01T05:18:54Z
158.80
1970-01-01T05:18:56Z
158.80
1970-01-01T05:18:57Z
158.80
1970-01-01T05:18:58Z
158.80
1970-01-01T05:19:00Z
158.80
1970-01-01T05:19:01Z
158.80
1970-01-01T05:19:02Z
158.70
1970-01-01T05:19:03Z
158.70
1970-01-01T05:19:04Z
158.70
1970-01-01T05:19:05Z
158.70
1970-01-01T05:19:06Z
158.70
1970-01-01T05:19:07Z
158.70
1970-01-01T05:19:09Z
158.60
1970-01-01T05:19:10Z
158.60
1970-01-01T05:19:12Z
158.60
1970-01-01T05:19:13Z
158.60
1970-01-01T05:19:17Z
158.60
1970-01-01T05:19:19Z
158.50
1970-01-01T05:19:21Z
158.50
1970-01-01T05:19:28Z
158.50
1970-01-01T05:21:32Z
158.50
1970-01-01T05:22:12Z
158.50
1970-01-01T05:23:49Z
158.50
1970-01-01T05:23:50Z
158.50
1970-01-01T05:23:51Z
158.40
1970-01-01T05:24:50Z
158.40
1970-01-01T05:25:17Z
158.40
1970-01-01T05:25:18Z
158.40
1970-01-01T05:25:19Z
158.40
1970-01-01T05:25:28Z
158.40
1970-01-01T05:26:39Z
158.40
1970-01-01T05:26:40Z
158.50
1970-01-01T05:26:41Z
158.50
1970-01-01T05:26:44Z
158.50
1970-01-01T05:27:02Z
158.50
1970-01-01T05:27:07Z
158.50
1970-01-01T05:27:30Z
158.50
1970-01-01T05:27:32Z
158.50
1970-01-01T05:27:49Z
158.50
1970-01-01T05:27:56Z
158.50
1970-01-01T05:28:52Z
158.50
1970-01-01T05:28:54Z
158.50
1970-01-01T05:28:58Z
158.50
1970-01-01T05:28:59Z
158.50
1970-01-01T05:29:03Z
158.60
1970-01-01T05:29:55Z
158.60
1970-01-01T05:30:59Z
158.60
1970-01-01T05:31:01Z
158.60
1970-01-01T05:31:02Z
158.60
1970-01-01T05:31:04Z
158.60
1970-01-01T05:31:05Z
158.60
1970-01-01T05:31:06Z
158.60
1970-01-01T05:31:07Z
158.60
1970-01-01T05:31:08Z
158.80
1970-01-01T05:31:09Z
158.80
1970-01-01T05:31:11Z
158.80
1970-01-01T05:31:12Z
158.80
1970-01-01T05:31:13Z
158.80
1970-01-01T05:31:14Z
158.70
1970-01-01T05:31:15Z
158.70
1970-01-01T05:31:16Z
158.70
1970-01-01T05:31:17Z
158.70
1970-01-01T05:31:18Z
158.70
1970-01-01T05:31:19Z
158.50
1970-01-01T05:31:21Z
158.30
1970-01-01T05:31:22Z
158.20
1970-01-01T05:31:23Z
158.00
1970-01-01T05:31:24Z
157.80
1970-01-01T05:31:25Z
157.70
1970-01-01T05:31:26Z
157.50
1970-01-01T05:31:27Z
157.30
1970-01-01T05:31:28Z
157.10
1970-01-01T05:31:29Z
157.00
1970-01-01T05:31:30Z
156.80
1970-01-01T05:31:31Z
156.80
1970-01-01T05:31:32Z
156.80
1970-01-01T05:31:34Z
156.80
1970-01-01T05:31:35Z
156.80
1970-01-01T05:31:37Z
156.80
1970-01-01T05:31:38Z
156.90
1970-01-01T05:31:41Z
156.90
1970-01-01T05:31:42Z
156.90
1970-01-01T05:31:43Z
156.90
1970-01-01T05:31:44Z
156.90
1970-01-01T05:31:46Z
156.90
1970-01-01T05:31:47Z
156.90
1970-01-01T05:31:48Z
156.90
1970-01-01T05:31:49Z
156.90
1970-01-01T05:31:50Z
156.90
1970-01-01T05:31:51Z
156.90
1970-01-01T05:31:53Z
156.90
1970-01-01T05:31:55Z
156.90
1970-01-01T05:31:56Z
156.90
1970-01-01T05:31:58Z
156.90
1970-01-01T05:31:59Z
156.90
1970-01-01T05:32:01Z
156.90
1970-01-01T05:32:37Z
156.90
1970-01-01T05:32:38Z
156.90
1970-01-01T05:32:40Z
156.90
1970-01-01T05:32:49Z
156.90
1970-01-01T05:34:02Z
156.90
1970-01-01T05:34:04Z
156.90
1970-01-01T05:34:12Z
156.90
1970-01-01T05:34:20Z
156.90
1970-01-01T05:34:21Z
156.90
1970-01-01T05:34:22Z
156.80
1970-01-01T05:34:32Z
156.80
1970-01-01T05:35:23Z
156.80
1970-01-01T05:35:26Z
156.80
1970-01-01T05:35:27Z
156.80
1970-01-01T05:35:28Z
156.80
1970-01-01T05:35:32Z
156.80
1970-01-01T05:35:35Z
156.80
1970-01-01T05:35:36Z
156.80
1970-01-01T05:35:37Z
156.80
1970-01-01T05:35:40Z
156.80
1970-01-01T05:35:43Z
156.80
1970-01-01T05:35:45Z
156.80
1970-01-01T05:35:49Z
156.80
1970-01-01T05:36:00Z
156.80
1970-01-01T05:36:01Z
156.80
1970-01-01T05:36:02Z
156.80
1970-01-01T05:36:03Z
156.80
1970-01-01T05:36:04Z
156.70
1970-01-01T05:36:05Z
156.70
1970-01-01T05:36:06Z
156.70
1970-01-01T05:36:07Z
156.70
1970-01-01T05:36:08Z
156.70
1970-01-01T05:36:09Z
156.70
1970-01-01T05:36:10Z
156.70
1970-01-01T05:36:11Z
156.70
1970-01-01T05:36:12Z
156.70
1970-01-01T05:36:13Z
156.70
1970-01-01T05:36:14Z
156.70
1970-01-01T05:36:20Z
156.70
1970-01-01T05:36:22Z
156.70
1970-01-01T05:36:23Z
156.70
1970-01-01T05:36:24Z
156.70
1970-01-01T05:36:25Z
156.70
1970-01-01T05:36:26Z
156.70
1970-01-01T05:36:27Z
156.70
1970-01-01T05:36:28Z
156.80
1970-01-01T05:36:29Z
156.70
1970-01-01T05:36:30Z
156.70
1970-01-01T05:36:31Z
156.60
1970-01-01T05:36:32Z
156.60
1970-01-01T05:36:33Z
156.60
1970-01-01T05:36:34Z
156.60
1970-01-01T05:36:35Z
156.60
1970-01-01T05:36:37Z
156.60
1970-01-01T05:36:38Z
156.60
1970-01-01T05:36:40Z
156.50
1970-01-01T05:36:41Z
156.50
1970-01-01T05:36:42Z
156.50
1970-01-01T05:36:43Z
156.40
1970-01-01T05:36:44Z
156.30
1970-01-01T05:36:45Z
156.30
1970-01-01T05:36:46Z
156.10
1970-01-01T05:36:47Z
156.00
1970-01-01T05:36:48Z
155.80
1970-01-01T05:36:49Z
155.60
1970-01-01T05:36:50Z
155.30
1970-01-01T05:36:51Z
154.70
1970-01-01T05:36:52Z
154.10
1970-01-01T05:36:53Z
154.00
1970-01-01T05:36:54Z
153.80
1970-01-01T05:36:55Z
153.60
1970-01-01T05:36:56Z
153.50
1970-01-01T05:36:57Z
153.40
1970-01-01T05:36:58Z
153.30
1970-01-01T05:36:59Z
153.20
1970-01-01T05:37:00Z
153.10
1970-01-01T05:37:01Z
153.10
1970-01-01T05:37:02Z
153.00
1970-01-01T05:37:03Z
153.00
1970-01-01T05:37:04Z
153.00
1970-01-01T05:37:05Z
153.00
1970-01-01T05:37:06Z
153.00
1970-01-01T05:37:07Z
152.90
1970-01-01T05:37:08Z
152.90
1970-01-01T05:37:09Z
152.90
1970-01-01T05:37:10Z
152.80
1970-01-01T05:37:11Z
152.70
1970-01-01T05:37:12Z
152.60
1970-01-01T05:37:13Z
152.60
1970-01-01T05:37:14Z
152.60
1970-01-01T05:37:15Z
152.50
1970-01-01T05:37:16Z
152.50
1970-01-01T05:37:17Z
152.50
1970-01-01T05:37:24Z
152.40
1970-01-01T05:37:31Z
152.40
1970-01-01T05:37:33Z
152.40
1970-01-01T05:37:34Z
152.30
1970-01-01T05:37:35Z
152.20
1970-01-01T05:37:36Z
152.00
1970-01-01T05:37:37Z
150.90
1970-01-01T05:37:38Z
150.30
1970-01-01T05:37:39Z
150.30
1970-01-01T05:37:40Z
150.20
1970-01-01T05:37:41Z
150.10
1970-01-01T05:37:42Z
149.90
1970-01-01T05:37:43Z
149.80
1970-01-01T05:37:44Z
149.80
1970-01-01T05:37:45Z
149.70
1970-01-01T05:37:46Z
149.60
1970-01-01T05:37:47Z
149.60
1970-01-01T05:37:48Z
149.50
1970-01-01T05:37:49Z
149.50
1970-01-01T05:37:52Z
149.50
1970-01-01T05:37:55Z
149.50
1970-01-01T05:38:03Z
149.50
1970-01-01T05:38:50Z
149.50
1970-01-01T05:38:51Z
149.40
1970-01-01T05:38:52Z
149.40
1970-01-01T05:38:54Z
149.30
1970-01-01T05:38:55Z
149.30
1970-01-01T05:38:56Z
149.30
1970-01-01T05:38:57Z
149.30
1970-01-01T05:38:58Z
148.70
1970-01-01T05:38:59Z
148.60
1970-01-01T05:39:00Z
148.60
1970-01-01T05:39:01Z
148.50
1970-01-01T05:39:02Z
148.40
1970-01-01T05:39:03Z
148.40
1970-01-01T05:39:05Z
148.30
1970-01-01T05:39:06Z
148.20
1970-01-01T05:39:07Z
148.20
1970-01-01T05:39:08Z
148.10
1970-01-01T05:39:09Z
148.00
1970-01-01T05:39:10Z
147.90
1970-01-01T05:39:11Z
147.80
1970-01-01T05:39:12Z
147.30
1970-01-01T05:39:13Z
146.80
1970-01-01T05:39:14Z
146.60
1970-01-01T05:39:15Z
146.50
1970-01-01T05:39:16Z
146.20
1970-01-01T05:39:17Z
146.10
1970-01-01T05:39:18Z
146.10
1970-01-01T05:39:19Z
146.00
1970-01-01T05:39:20Z
146.00
1970-01-01T05:39:21Z
146.00
1970-01-01T05:39:23Z
146.00
1970-01-01T05:39:24Z
146.00
1970-01-01T05:39:25Z
145.90
1970-01-01T05:39:26Z
145.90
1970-01-01T05:39:27Z
145.80
1970-01-01T05:39:28Z
145.80
1970-01-01T05:39:29Z
145.70
1970-01-01T05:39:30Z
145.60
1970-01-01T05:39:31Z
145.50
1970-01-01T05:39:32Z
145.40
1970-01-01T05:39:33Z
145.30
1970-01-01T05:39:34Z
145.10
1970-01-01T05:39:35Z
144.80
1970-01-01T05:39:36Z
144.70
1970-01-01T05:39:37Z
144.50
1970-01-01T05:39:38Z
144.30
1970-01-01T05:39:39Z
144.20
1970-01-01T05:39:40Z
144.00
1970-01-01T05:39:41Z
143.90
1970-01-01T05:39:42Z
143.80
1970-01-01T05:39:43Z
143.70
1970-01-01T05:39:44Z
143.60
1970-01-01T05:39:45Z
143.60
1970-01-01T05:39:46Z
143.50
1970-01-01T05:39:47Z
143.10
1970-01-01T05:39:48Z
142.90
1970-01-01T05:39:49Z
142.80
1970-01-01T05:39:50Z
142.70
1970-01-01T05:39:51Z
142.60
1970-01-01T05:39:52Z
142.60
1970-01-01T05:39:53Z
142.50
1970-01-01T05:39:54Z
142.40
1970-01-01T05:39:55Z
142.40
1970-01-01T05:39:56Z
142.40
1970-01-01T05:39:58Z
142.40
1970-01-01T05:39:59Z
142.20
1970-01-01T05:40:00Z
142.20
1970-01-01T05:40:01Z
142.10
1970-01-01T05:40:02Z
142.00
1970-01-01T05:40:03Z
142.00
1970-01-01T05:40:04Z
142.00
1970-01-01T05:40:05Z
142.00
1970-01-01T05:40:06Z
142.00
1970-01-01T05:40:07Z
141.90
1970-01-01T05:40:08Z
141.90
1970-01-01T05:40:09Z
141.90
1970-01-01T05:40:11Z
141.90
1970-01-01T05:40:12Z
141.90
1970-01-01T05:40:13Z
141.90
1970-01-01T05:40:58Z
141.90
1970-01-01T05:40:59Z
141.90
1970-01-01T05:41:01Z
141.90
1970-01-01T05:41:02Z
141.90
1970-01-01T05:41:03Z
141.90
1970-01-01T05:41:04Z
141.90
1970-01-01T05:41:05Z
141.90
1970-01-01T05:41:07Z
141.90
1970-01-01T05:41:12Z
141.90
1970-01-01T05:41:18Z
141.90
1970-01-01T05:41:33Z
141.90
1970-01-01T05:41:36Z
141.90
1970-01-01T05:41:46Z
141.90
1970-01-01T05:42:51Z
141.90
1970-01-01T05:42:53Z
141.90
1970-01-01T05:42:56Z
141.90
1970-01-01T05:42:59Z
141.90
1970-01-01T05:43:51Z
141.90
1970-01-01T05:43:52Z
141.90
1970-01-01T05:43:54Z
141.90
1970-01-01T05:43:58Z
141.90
1970-01-01T05:44:01Z
141.90
1970-01-01T05:44:56Z
141.90
1970-01-01T05:44:57Z
141.90
1970-01-01T05:44:58Z
141.90
1970-01-01T05:44:59Z
141.90
1970-01-01T05:45:01Z
141.90
1970-01-01T05:45:02Z
141.90
1970-01-01T05:45:03Z
141.90
1970-01-01T05:45:04Z
141.90
1970-01-01T05:45:05Z
141.90
1970-01-01T05:45:06Z
141.90
1970-01-01T05:45:09Z
141.90
1970-01-01T06:03:33Z
141.90
1970-01-01T06:03:34Z
141.90
1970-01-01T06:03:36Z
141.90
1970-01-01T06:03:44Z
141.90
1970-01-01T06:04:28Z
141.80
1970-01-01T06:04:48Z
141.80
1970-01-01T06:05:01Z
141.80
1970-01-01T06:05:02Z
141.80
1970-01-01T06:05:04Z
141.80
1970-01-01T06:05:07Z
141.80
1970-01-01T06:05:21Z
141.80
1970-01-01T06:05:34Z
141.80
1970-01-01T06:05:35Z
141.80
1970-01-01T06:08:16Z
141.80
1970-01-01T06:08:21Z
141.80
1970-01-01T06:08:22Z
141.80
1970-01-01T06:08:24Z
141.80
1970-01-01T06:08:46Z
141.80
1970-01-01T06:08:48Z
141.80
1970-01-01T06:08:50Z
141.80
1970-01-01T06:08:52Z
141.80
1970-01-01T06:09:09Z
141.80
1970-01-01T06:09:10Z
141.80
1970-01-01T06:09:23Z
141.80
1970-01-01T06:09:28Z
141.80
1970-01-01T06:09:31Z
141.80
1970-01-01T06:09:55Z
141.80
1970-01-01T06:10:04Z
141.80
1970-01-01T06:10:11Z
141.80
1970-01-01T06:10:12Z
141.80
1970-01-01T06:10:15Z
141.80
1970-01-01T06:10:18Z
141.80
1970-01-01T06:10:39Z
141.80
1970-01-01T06:10:46Z
141.80
1970-01-01T06:10:47Z
141.80
1970-01-01T06:10:49Z
141.80
1970-01-01T06:10:51Z
141.80
1970-01-01T06:11:25Z
141.80
1970-01-01T06:11:31Z
141.90
1970-01-01T06:11:47Z
141.90
1970-01-01T06:13:15Z
141.90
1970-01-01T06:13:20Z
141.90
1970-01-01T06:13:24Z
141.90
1970-01-01T06:14:22Z
141.90
1970-01-01T06:16:03Z
141.90
1970-01-01T06:16:45Z
141.90
1970-01-01T06:16:47Z
141.90
1970-01-01T06:16:48Z
141.90
1970-01-01T06:16:49Z
141.90
1970-01-01T06:16:51Z
141.90
1970-01-01T06:19:32Z
141.90
1970-01-01T06:23:24Z
141.90
1970-01-01T06:23:25Z
141.90
1970-01-01T06:23:26Z
141.90
1970-01-01T06:23:27Z
141.90
1970-01-01T06:23:29Z
141.90
1970-01-01T06:23:39Z
141.90
1970-01-01T06:23:40Z
141.90
1970-01-01T06:23:42Z
141.90
1970-01-01T06:23:48Z
141.90
1970-01-01T06:23:50Z
141.90
1970-01-01T06:25:59Z
141.90
1970-01-01T06:26:00Z
141.90
1970-01-01T06:26:01Z
141.90
1970-01-01T06:26:03Z
141.90
1970-01-01T06:26:06Z
141.90
1970-01-01T06:26:07Z
141.90
1970-01-01T06:26:09Z
141.90
1970-01-01T06:26:10Z
141.90
1970-01-01T06:26:11Z
141.90
1970-01-01T06:26:12Z
141.90
1970-01-01T06:26:13Z
141.90
1970-01-01T06:26:14Z
141.90
1970-01-01T06:26:16Z
141.90
1970-01-01T06:26:18Z
141.90
1970-01-01T06:26:22Z
141.90
1970-01-01T06:26:23Z
141.90
1970-01-01T06:26:24Z
141.90
1970-01-01T06:26:25Z
141.90
1970-01-01T06:26:27Z
141.90
1970-01-01T06:26:28Z
141.90
1970-01-01T06:26:29Z
141.90
1970-01-01T06:26:31Z
141.90
1970-01-01T06:26:32Z
141.90
1970-01-01T06:26:33Z
141.90
1970-01-01T06:26:34Z
141.90
1970-01-01T06:26:36Z
142.00
1970-01-01T06:26:38Z
142.00
1970-01-01T06:26:39Z
142.00
1970-01-01T06:26:40Z
142.00
1970-01-01T06:26:41Z
142.00
1970-01-01T06:26:42Z
142.00
1970-01-01T06:26:43Z
142.00
1970-01-01T06:26:44Z
142.00
1970-01-01T06:26:45Z
142.00
1970-01-01T06:26:46Z
142.10
1970-01-01T06:26:47Z
142.10
1970-01-01T06:26:48Z
142.20
1970-01-01T06:26:50Z
142.20
1970-01-01T06:26:51Z
142.30
1970-01-01T06:26:52Z
142.30
1970-01-01T06:26:54Z
142.30
1970-01-01T06:26:55Z
142.40
1970-01-01T06:26:56Z
142.40
1970-01-01T06:26:57Z
142.40
1970-01-01T06:26:58Z
142.40
1970-01-01T06:26:59Z
142.40
1970-01-01T06:27:00Z
142.50
1970-01-01T06:27:02Z
142.50
1970-01-01T06:27:03Z
142.60
1970-01-01T06:27:04Z
142.60
1970-01-01T06:27:05Z
142.70
1970-01-01T06:27:06Z
142.70
1970-01-01T06:27:07Z
142.80
1970-01-01T06:27:08Z
142.80
1970-01-01T06:27:09Z
142.80
1970-01-01T06:27:10Z
142.80
1970-01-01T06:27:11Z
142.90
1970-01-01T06:27:12Z
142.90
1970-01-01T06:27:13Z
142.90
1970-01-01T06:27:14Z
143.00
1970-01-01T06:27:17Z
143.00
1970-01-01T06:27:18Z
143.00
1970-01-01T06:27:19Z
143.00
1970-01-01T06:27:20Z
143.00
1970-01-01T06:27:21Z
143.00
1970-01-01T06:27:22Z
143.10
1970-01-01T06:27:24Z
143.10
1970-01-01T06:27:25Z
143.10
1970-01-01T06:27:26Z
143.10
1970-01-01T06:27:27Z
143.00
1970-01-01T06:27:28Z
143.00
1970-01-01T06:27:29Z
143.00
1970-01-01T06:27:30Z
143.00
1970-01-01T06:27:31Z
143.00
1970-01-01T06:27:32Z
143.00
1970-01-01T06:27:33Z
142.90
1970-01-01T06:27:35Z
142.90
1970-01-01T06:27:37Z
142.90
1970-01-01T06:27:39Z
142.90
1970-01-01T06:27:40Z
142.90
1970-01-01T06:27:41Z
142.90
1970-01-01T06:27:42Z
142.80
1970-01-01T06:27:43Z
142.80
1970-01-01T06:27:44Z
142.80
1970-01-01T06:27:45Z
142.80
1970-01-01T06:27:46Z
142.70
1970-01-01T06:27:47Z
142.70
1970-01-01T06:27:48Z
142.70
1970-01-01T06:27:50Z
142.60
1970-01-01T06:27:51Z
142.60
1970-01-01T06:27:52Z
142.60
1970-01-01T06:27:53Z
142.50
1970-01-01T06:27:54Z
142.40
1970-01-01T06:27:55Z
142.40
1970-01-01T06:27:56Z
142.30
1970-01-01T06:27:58Z
142.20
1970-01-01T06:27:59Z
142.20
1970-01-01T06:28:00Z
140.00
1970-01-01T06:28:01Z
139.50
1970-01-01T06:28:02Z
139.00
1970-01-01T06:28:03Z
138.50
1970-01-01T06:28:04Z
137.60
1970-01-01T06:28:06Z
137.10
1970-01-01T06:28:07Z
136.70
1970-01-01T06:28:08Z
135.80
1970-01-01T06:28:10Z
135.20
1970-01-01T06:28:11Z
134.70
1970-01-01T06:28:12Z
134.20
1970-01-01T06:28:13Z
133.70
1970-01-01T06:28:14Z
133.30
1970-01-01T06:28:15Z
133.10
1970-01-01T06:28:16Z
132.40
1970-01-01T06:28:18Z
132.00
1970-01-01T06:28:19Z
131.70
1970-01-01T06:28:20Z
130.70
1970-01-01T06:28:22Z
130.20
1970-01-01T06:28:23Z
129.80
1970-01-01T06:28:24Z
129.00
1970-01-01T06:28:26Z
128.50
1970-01-01T06:28:27Z
128.00
1970-01-01T06:28:28Z
127.70
1970-01-01T06:28:29Z
127.20
1970-01-01T06:28:30Z
126.90
1970-01-01T06:28:31Z
126.80
1970-01-01T06:28:32Z
126.90
1970-01-01T06:28:39Z
127.10
1970-01-01T06:28:40Z
127.20
1970-01-01T06:28:46Z
127.40
1970-01-01T06:28:55Z
127.50
1970-01-01T06:28:57Z
128.00
1970-01-01T06:28:59Z
128.20
1970-01-01T06:29:00Z
128.40
1970-01-01T06:29:01Z
128.90
1970-01-01T06:29:02Z
129.50
1970-01-01T06:29:03Z
130.60
1970-01-01T06:29:05Z
131.30
1970-01-01T06:29:06Z
131.80
1970-01-01T06:29:07Z
132.20
1970-01-01T06:29:08Z
132.60
1970-01-01T06:29:09Z
132.90
1970-01-01T06:29:10Z
133.20
1970-01-01T06:29:11Z
134.00
1970-01-01T06:29:13Z
134.50
1970-01-01T06:29:14Z
135.00
1970-01-01T06:29:15Z
136.00
1970-01-01T06:29:17Z
136.40
1970-01-01T06:29:18Z
136.80
1970-01-01T06:29:19Z
137.10
1970-01-01T06:29:20Z
137.30
1970-01-01T06:29:21Z
137.70
1970-01-01T06:29:22Z
138.10
1970-01-01T06:29:23Z
138.50
1970-01-01T06:29:24Z
138.90
1970-01-01T06:29:25Z
139.30
1970-01-01T06:29:26Z
139.50
1970-01-01T06:29:27Z
140.30
1970-01-01T06:29:29Z
140.70
1970-01-01T06:29:30Z
142.10
1970-01-01T06:29:31Z
142.20
1970-01-01T06:29:32Z
142.20
1970-01-01T06:29:33Z
142.30
1970-01-01T06:29:34Z
142.30
1970-01-01T06:29:35Z
142.40
1970-01-01T06:29:36Z
142.40
1970-01-01T06:29:37Z
142.40
1970-01-01T06:29:38Z
142.50
1970-01-01T06:29:39Z
142.50
1970-01-01T06:29:41Z
142.60
1970-01-01T06:29:42Z
142.60
1970-01-01T06:29:43Z
142.70
1970-01-01T06:29:44Z
142.80
1970-01-01T06:29:45Z
142.80
1970-01-01T06:29:46Z
142.90
1970-01-01T06:29:47Z
143.00
1970-01-01T06:29:49Z
143.10
1970-01-01T06:29:50Z
143.20
1970-01-01T06:29:51Z
143.30
1970-01-01T06:29:53Z
143.30
1970-01-01T06:29:54Z
143.40
1970-01-01T06:29:55Z
143.50
1970-01-01T06:29:56Z
143.60
1970-01-01T06:29:57Z
143.80
1970-01-01T06:29:58Z
144.00
1970-01-01T06:29:59Z
144.20
1970-01-01T06:30:00Z
144.30
1970-01-01T06:30:01Z
144.50
1970-01-01T06:30:02Z
144.70
1970-01-01T06:30:03Z
144.80
1970-01-01T06:30:04Z
145.00
1970-01-01T06:30:05Z
145.10
1970-01-01T06:30:06Z
145.20
1970-01-01T06:30:07Z
145.30
1970-01-01T06:30:08Z
145.40
1970-01-01T06:30:09Z
145.50
1970-01-01T06:30:10Z
145.50
1970-01-01T06:30:11Z
145.60
1970-01-01T06:30:13Z
145.70
1970-01-01T06:30:14Z
145.70
1970-01-01T06:30:15Z
145.80
1970-01-01T06:30:17Z
145.90
1970-01-01T06:30:18Z
145.90
1970-01-01T06:30:19Z
146.00
1970-01-01T06:30:20Z
146.00
1970-01-01T06:30:21Z
146.10
1970-01-01T06:30:22Z
146.10
1970-01-01T06:30:23Z
146.20
1970-01-01T06:30:24Z
146.40
1970-01-01T06:30:25Z
146.50
1970-01-01T06:30:26Z
146.70
1970-01-01T06:30:27Z
146.80
1970-01-01T06:30:28Z
147.00
1970-01-01T06:30:29Z
147.10
1970-01-01T06:30:30Z
147.20
1970-01-01T06:30:31Z
147.40
1970-01-01T06:30:32Z
147.50
1970-01-01T06:30:33Z
147.60
1970-01-01T06:30:34Z
147.70
1970-01-01T06:30:35Z
147.80
1970-01-01T06:30:36Z
147.90
1970-01-01T06:30:37Z
148.00
1970-01-01T06:30:38Z
148.10
1970-01-01T06:30:40Z
148.20
1970-01-01T06:30:41Z
148.20
1970-01-01T06:30:42Z
148.20
1970-01-01T06:30:43Z
148.30
1970-01-01T06:30:44Z
148.40
1970-01-01T06:30:45Z
148.50
1970-01-01T06:30:46Z
148.90
1970-01-01T06:30:47Z
149.50
1970-01-01T06:30:48Z
149.90
1970-01-01T06:30:49Z
150.30
1970-01-01T06:30:50Z
150.40
1970-01-01T06:30:51Z
150.70
1970-01-01T06:30:53Z
151.10
1970-01-01T06:30:54Z
151.40
1970-01-01T06:30:55Z
151.80
1970-01-01T06:30:56Z
152.20
1970-01-01T06:30:57Z
152.50
1970-01-01T06:30:58Z
153.10
1970-01-01T06:30:59Z
153.50
1970-01-01T06:31:01Z
153.60
1970-01-01T06:31:02Z
152.90
1970-01-01T06:31:03Z
152.30
1970-01-01T06:31:05Z
152.40
1970-01-01T06:31:06Z
152.20
1970-01-01T06:31:07Z
152.20
1970-01-01T06:31:08Z
152.30
1970-01-01T06:31:09Z
152.30
1970-01-01T06:31:11Z
152.60
1970-01-01T06:31:15Z
152.90
1970-01-01T06:31:17Z
152.90
1970-01-01T06:31:18Z
152.90
1970-01-01T06:31:19Z
152.90
1970-01-01T06:31:20Z
152.90
1970-01-01T06:31:21Z
153.00
1970-01-01T06:31:22Z
153.00
1970-01-01T06:31:23Z
153.00
1970-01-01T06:31:24Z
153.10
1970-01-01T06:31:25Z
153.10
1970-01-01T06:31:26Z
153.20
1970-01-01T06:31:27Z
153.20
1970-01-01T06:31:28Z
153.30
1970-01-01T06:31:29Z
153.40
1970-01-01T06:31:30Z
153.50
1970-01-01T06:31:31Z
153.70
1970-01-01T06:31:33Z
153.80
1970-01-01T06:31:34Z
153.90
1970-01-01T06:31:35Z
154.00
1970-01-01T06:31:36Z
154.20
1970-01-01T06:31:37Z
154.30
1970-01-01T06:31:38Z
154.30
1970-01-01T06:31:39Z
154.20
1970-01-01T06:31:40Z
154.20
1970-01-01T06:31:41Z
154.20
1970-01-01T06:31:42Z
154.10
1970-01-01T06:31:43Z
154.10
1970-01-01T06:31:44Z
154.00
1970-01-01T06:31:45Z
154.00
1970-01-01T06:31:46Z
153.90
1970-01-01T06:31:47Z
153.90
1970-01-01T06:31:48Z
153.90
1970-01-01T06:31:50Z
153.90
1970-01-01T06:31:51Z
153.80
1970-01-01T06:31:53Z
153.80
1970-01-01T06:31:54Z
153.70
1970-01-01T06:31:55Z
153.60
1970-01-01T06:31:57Z
153.60
1970-01-01T06:31:58Z
153.50
1970-01-01T06:31:59Z
153.30
1970-01-01T06:32:01Z
153.30
1970-01-01T06:32:02Z
153.20
1970-01-01T06:32:03Z
153.10
1970-01-01T06:32:04Z
153.10
1970-01-01T06:32:05Z
153.10
1970-01-01T06:32:06Z
153.00
1970-01-01T06:32:07Z
153.00
1970-01-01T06:32:08Z
153.00
1970-01-01T06:32:09Z
152.90
1970-01-01T06:32:10Z
152.90
1970-01-01T06:32:11Z
152.90
1970-01-01T06:32:13Z
152.70
1970-01-01T06:32:14Z
152.40
1970-01-01T06:32:15Z
152.10
1970-01-01T06:32:16Z
152.00
1970-01-01T06:32:17Z
151.80
1970-01-01T06:32:18Z
151.70
1970-01-01T06:32:19Z
151.30
1970-01-01T06:32:21Z
151.10
1970-01-01T06:32:22Z
151.00
1970-01-01T06:32:23Z
150.60
1970-01-01T06:32:25Z
150.50
1970-01-01T06:32:26Z
150.30
1970-01-01T06:32:27Z
150.10
1970-01-01T06:32:28Z
149.90
1970-01-01T06:32:29Z
149.60
1970-01-01T06:32:30Z
149.30
1970-01-01T06:32:31Z
148.90
1970-01-01T06:32:33Z
148.50
1970-01-01T06:32:34Z
148.00
1970-01-01T06:32:35Z
147.30
1970-01-01T06:32:37Z
146.90
1970-01-01T06:32:38Z
146.80
1970-01-01T06:32:39Z
146.60
1970-01-01T06:32:40Z
146.40
1970-01-01T06:32:41Z
146.20
1970-01-01T06:32:42Z
146.10
1970-01-01T06:32:43Z
145.80
1970-01-01T06:32:44Z
145.50
1970-01-01T06:32:45Z
145.30
1970-01-01T06:32:46Z
145.10
1970-01-01T06:32:47Z
144.90
1970-01-01T06:32:48Z
144.70
1970-01-01T06:32:49Z
144.60
1970-01-01T06:32:50Z
144.30
1970-01-01T06:32:51Z
143.80
1970-01-01T06:32:53Z
143.50
1970-01-01T06:32:54Z
143.20
1970-01-01T06:32:55Z
143.00
1970-01-01T06:32:56Z
142.80
1970-01-01T06:32:57Z
142.50
1970-01-01T06:32:58Z
142.20
1970-01-01T06:32:59Z
141.90
1970-01-01T06:33:00Z
141.40
1970-01-01T06:33:01Z
140.90
1970-01-01T06:33:02Z
140.60
1970-01-01T06:33:03Z
139.80
1970-01-01T06:33:05Z
139.40
1970-01-01T06:33:06Z
138.90
1970-01-01T06:33:07Z
138.00
1970-01-01T06:33:09Z
137.60
1970-01-01T06:33:10Z
137.40
1970-01-01T06:33:11Z
137.20
1970-01-01T06:33:12Z
137.10
1970-01-01T06:33:14Z
137.00
1970-01-01T06:33:17Z
136.80
1970-01-01T06:33:18Z
136.60
1970-01-01T06:33:19Z
136.40
1970-01-01T06:33:20Z
136.10
1970-01-01T06:33:21Z
136.00
1970-01-01T06:33:22Z
135.80
1970-01-01T06:33:23Z
135.60
1970-01-01T06:33:24Z
135.40
1970-01-01T06:33:25Z
135.10
1970-01-01T06:33:26Z
134.80
1970-01-01T06:33:27Z
134.50
1970-01-01T06:33:28Z
134.10
1970-01-01T06:33:30Z
133.70
1970-01-01T06:33:31Z
133.30
1970-01-01T06:33:32Z
133.00
1970-01-01T06:33:33Z
132.70
1970-01-01T06:33:34Z
132.50
1970-01-01T06:33:35Z
131.70
1970-01-01T06:33:36Z
130.90
1970-01-01T06:33:37Z
130.10
1970-01-01T06:33:38Z
129.50
1970-01-01T06:33:40Z
128.50
1970-01-01T06:33:41Z
126.50
1970-01-01T06:33:42Z
125.60
1970-01-01T06:33:43Z
124.80
1970-01-01T06:33:44Z
124.50
1970-01-01T06:33:45Z
124.00
1970-01-01T06:33:46Z
122.90
1970-01-01T06:33:48Z
122.30
1970-01-01T06:33:49Z
121.30
1970-01-01T06:33:50Z
120.40
1970-01-01T06:33:51Z
119.60
1970-01-01T06:33:52Z
118.10
1970-01-01T06:33:54Z
116.90
1970-01-01T06:33:56Z
116.40
1970-01-01T06:33:57Z
115.80
1970-01-01T06:34:00Z
115.20
1970-01-01T06:34:01Z
114.70
1970-01-01T06:34:02Z
114.30
1970-01-01T06:34:03Z
110.90
1970-01-01T06:34:05Z
110.00
1970-01-01T06:34:06Z
109.60
1970-01-01T06:34:07Z
109.10
1970-01-01T06:34:08Z
108.00
1970-01-01T06:34:10Z
107.90
1970-01-01T06:34:11Z
107.50
1970-01-01T06:34:12Z
106.90
1970-01-01T06:34:13Z
106.50
1970-01-01T06:34:14Z
106.30
1970-01-01T06:34:15Z
105.70
1970-01-01T06:34:17Z
105.30
1970-01-01T06:34:19Z
105.10
1970-01-01T06:34:20Z
104.90
1970-01-01T06:34:21Z
104.70
1970-01-01T06:34:22Z
104.50
1970-01-01T06:34:23Z
104.20
1970-01-01T06:34:25Z
104.00
1970-01-01T06:34:26Z
103.90
1970-01-01T06:34:27Z
103.80
1970-01-01T06:34:28Z
103.70
1970-01-01T06:34:29Z
103.60
1970-01-01T06:34:30Z
103.60
1970-01-01T06:34:31Z
103.60
1970-01-01T06:34:32Z
103.50
1970-01-01T06:34:33Z
103.50
1970-01-01T06:34:34Z
103.40
1970-01-01T06:34:35Z
103.30
1970-01-01T06:34:37Z
103.20
1970-01-01T06:34:38Z
103.10
1970-01-01T06:34:39Z
103.00
1970-01-01T06:34:40Z
103.00
1970-01-01T06:34:41Z
102.90
1970-01-01T06:34:42Z
102.90
1970-01-01T06:34:43Z
102.80
1970-01-01T06:34:44Z
102.80
1970-01-01T06:34:45Z
102.90
1970-01-01T06:34:46Z
102.90
1970-01-01T06:34:47Z
102.90
1970-01-01T06:34:48Z
102.90
1970-01-01T06:34:49Z
103.00
1970-01-01T06:34:50Z
103.00
1970-01-01T06:34:51Z
103.00
1970-01-01T06:34:52Z
103.10
1970-01-01T06:34:53Z
103.10
1970-01-01T06:34:54Z
103.10
1970-01-01T06:34:55Z
103.20
1970-01-01T06:34:57Z
103.20
1970-01-01T06:34:58Z
103.40
1970-01-01T06:34:59Z
103.50
1970-01-01T06:35:01Z
103.60
1970-01-01T06:35:02Z
103.60
1970-01-01T06:35:03Z
103.60
1970-01-01T06:35:04Z
103.60
1970-01-01T06:35:05Z
103.60
1970-01-01T06:35:06Z
103.50
1970-01-01T06:35:07Z
103.20
1970-01-01T06:35:09Z
103.00
1970-01-01T06:35:10Z
102.80
1970-01-01T06:35:11Z
102.40
1970-01-01T06:35:13Z
102.20
1970-01-01T06:35:14Z
101.90
1970-01-01T06:35:15Z
101.70
1970-01-01T06:35:16Z
101.50
1970-01-01T06:35:17Z
101.50
1970-01-01T06:35:18Z
101.40
1970-01-01T06:35:22Z
101.40
1970-01-01T06:35:23Z
101.30
1970-01-01T06:35:25Z
101.30
1970-01-01T06:35:31Z
101.20
1970-01-01T06:35:32Z
101.10
1970-01-01T06:35:33Z
101.10
1970-01-01T06:35:37Z
101.00
1970-01-01T06:35:38Z
100.80
1970-01-01T06:35:39Z
100.70
1970-01-01T06:35:40Z
100.60
1970-01-01T06:35:41Z
100.50
1970-01-01T06:35:42Z
100.50
1970-01-01T06:35:43Z
100.40
1970-01-01T06:35:45Z
100.40
1970-01-01T06:35:56Z
100.40
1970-01-01T06:35:57Z
100.40
1970-01-01T06:35:58Z
100.30
1970-01-01T06:36:00Z
100.30
1970-01-01T06:36:03Z
100.20
1970-01-01T06:36:04Z
100.20
1970-01-01T06:36:05Z
100.10
1970-01-01T06:36:06Z
100.00
1970-01-01T06:36:08Z
99.90
1970-01-01T06:36:09Z
99.80
1970-01-01T06:36:10Z
99.70
1970-01-01T06:36:12Z
99.70
1970-01-01T06:36:13Z
99.60
1970-01-01T06:36:14Z
99.40
1970-01-01T06:36:16Z
99.40
1970-01-01T06:36:17Z
99.00
1970-01-01T06:36:18Z
98.80
1970-01-01T06:36:19Z
98.60
1970-01-01T06:36:20Z
98.40
1970-01-01T06:36:21Z
98.40
1970-01-01T06:36:22Z
98.50
1970-01-01T06:36:24Z
98.70
1970-01-01T06:36:25Z
98.90
1970-01-01T06:36:26Z
99.10
1970-01-01T06:36:27Z
99.30
1970-01-01T06:36:28Z
99.40
1970-01-01T06:36:29Z
99.40
1970-01-01T06:36:30Z
99.40
1970-01-01T06:36:32Z
99.40
1970-01-01T06:36:33Z
99.40
1970-01-01T06:36:34Z
99.40
1970-01-01T06:36:36Z
99.40
1970-01-01T06:36:37Z
99.40
1970-01-01T06:36:38Z
99.40
1970-01-01T06:36:39Z
99.40
1970-01-01T06:36:40Z
99.40
1970-01-01T06:36:41Z
99.40
1970-01-01T06:36:42Z
99.40
1970-01-01T06:36:44Z
99.40
1970-01-01T06:36:45Z
99.30
1970-01-01T06:36:46Z
99.30
1970-01-01T06:36:47Z
99.30
1970-01-01T06:36:48Z
99.30
1970-01-01T06:36:49Z
99.30
1970-01-01T06:36:50Z
99.30
1970-01-01T06:36:52Z
99.20
1970-01-01T06:36:53Z
99.20
1970-01-01T06:36:54Z
99.20
1970-01-01T06:36:56Z
99.20
1970-01-01T06:36:57Z
99.20
1970-01-01T06:36:58Z
99.20
1970-01-01T06:36:59Z
99.20
1970-01-01T06:37:00Z
99.20
1970-01-01T06:37:01Z
99.20
1970-01-01T06:37:02Z
99.10
1970-01-01T06:37:04Z
99.10
1970-01-01T06:37:05Z
99.10
1970-01-01T06:37:06Z
99.00
1970-01-01T06:37:07Z
99.00
1970-01-01T06:37:08Z
98.90
1970-01-01T06:37:09Z
98.90
1970-01-01T06:37:10Z
98.70
1970-01-01T06:37:12Z
98.70
1970-01-01T06:37:13Z
98.70
1970-01-01T06:37:14Z
98.70
1970-01-01T06:37:15Z
98.70
1970-01-01T06:37:16Z
98.70
1970-01-01T06:37:17Z
98.70
1970-01-01T06:37:18Z
98.70
1970-01-01T06:37:20Z
98.70
1970-01-01T06:37:21Z
98.70
1970-01-01T06:37:22Z
98.70
1970-01-01T06:37:23Z
98.70
1970-01-01T06:37:24Z
98.80
1970-01-01T06:37:25Z
98.80
1970-01-01T06:37:26Z
98.80
1970-01-01T06:37:27Z
98.80
1970-01-01T06:37:37Z
98.90
1970-01-01T06:37:38Z
98.90
1970-01-01T06:37:39Z
99.00
1970-01-01T06:37:40Z
99.00
1970-01-01T06:37:41Z
99.10
1970-01-01T06:37:42Z
99.10
1970-01-01T06:37:43Z
99.20
1970-01-01T06:37:44Z
99.20
1970-01-01T06:37:45Z
99.20
1970-01-01T06:37:46Z
99.20
1970-01-01T06:37:47Z
99.30
1970-01-01T06:37:48Z
99.30
1970-01-01T06:37:49Z
99.30
1970-01-01T06:37:50Z
99.30
1970-01-01T06:37:52Z
99.30
1970-01-01T06:37:53Z
99.30
1970-01-01T06:37:54Z
99.30
1970-01-01T06:37:56Z
99.40
1970-01-01T06:37:57Z
99.40
1970-01-01T06:37:58Z
99.40
1970-01-01T06:37:59Z
99.40
1970-01-01T06:38:00Z
99.40
1970-01-01T06:38:01Z
99.30
1970-01-01T06:38:02Z
99.30
1970-01-01T06:38:04Z
99.30
1970-01-01T06:38:05Z
99.30
1970-01-01T06:38:06Z
99.30
1970-01-01T06:38:07Z
99.30
1970-01-01T06:38:09Z
99.30
1970-01-01T06:38:14Z
99.30
1970-01-01T06:38:16Z
99.30
1970-01-01T06:38:17Z
99.30
1970-01-01T06:38:18Z
99.40
1970-01-01T06:38:20Z
99.40
1970-01-01T06:38:21Z
99.40
1970-01-01T06:38:22Z
99.40
1970-01-01T06:38:23Z
99.40
1970-01-01T06:38:24Z
99.40
1970-01-01T06:38:25Z
99.40
1970-01-01T06:38:26Z
99.40
1970-01-01T06:38:28Z
99.40
1970-01-01T06:38:33Z
99.30
1970-01-01T06:38:43Z
99.30
1970-01-01T06:38:46Z
99.20
1970-01-01T06:38:47Z
99.10
1970-01-01T06:38:48Z
99.00
1970-01-01T06:38:49Z
99.00
1970-01-01T06:38:50Z
98.80
1970-01-01T06:38:52Z
98.80
1970-01-01T06:38:54Z
98.70
1970-01-01T06:38:55Z
98.70
1970-01-01T06:38:56Z
98.60
1970-01-01T06:38:57Z
98.50
1970-01-01T06:38:58Z
98.40
1970-01-01T06:38:59Z
98.40
1970-01-01T06:39:00Z
98.40
1970-01-01T06:39:01Z
98.40
1970-01-01T06:39:02Z
98.40
1970-01-01T06:39:03Z
98.40
1970-01-01T06:39:04Z
98.30
1970-01-01T06:39:06Z
98.30
1970-01-01T06:39:07Z
98.30
1970-01-01T06:39:16Z
98.30
1970-01-01T06:39:17Z
98.30
1970-01-01T06:39:18Z
98.30
1970-01-01T06:39:19Z
98.30
1970-01-01T06:39:20Z
98.30
1970-01-01T06:39:21Z
98.30
1970-01-01T06:39:22Z
98.30
1970-01-01T06:39:24Z
98.30
1970-01-01T06:39:25Z
98.20
1970-01-01T06:39:26Z
98.20
1970-01-01T06:39:27Z
98.20
1970-01-01T06:39:28Z
98.20
1970-01-01T06:39:29Z
98.20
1970-01-01T06:39:30Z
98.10
1970-01-01T06:39:31Z
98.10
1970-01-01T06:39:32Z
98.10
1970-01-01T06:39:33Z
98.10
1970-01-01T06:39:34Z
98.00
1970-01-01T06:39:35Z
98.00
1970-01-01T06:39:36Z
98.00
1970-01-01T06:39:37Z
98.00
1970-01-01T06:39:41Z
98.00
1970-01-01T06:39:43Z
97.90
1970-01-01T06:39:44Z
97.90
1970-01-01T06:39:45Z
97.90
1970-01-01T06:39:47Z
97.90
1970-01-01T06:39:48Z
97.90
1970-01-01T06:39:49Z
98.20
1970-01-01T06:39:50Z
98.30
1970-01-01T06:39:51Z
98.30
1970-01-01T06:39:52Z
98.30
1970-01-01T06:39:53Z
98.30
1970-01-01T06:39:54Z
98.30
1970-01-01T06:39:55Z
98.40
1970-01-01T06:39:56Z
98.40
1970-01-01T06:39:57Z
98.40
1970-01-01T06:39:58Z
98.40
1970-01-01T06:39:59Z
98.50
1970-01-01T06:40:00Z
98.50
1970-01-01T06:40:01Z
98.50
1970-01-01T06:40:02Z
98.60
1970-01-01T06:40:03Z
98.70
1970-01-01T06:40:05Z
98.70
1970-01-01T06:40:06Z
98.80
1970-01-01T06:40:07Z
98.80
1970-01-01T06:40:08Z
98.90
1970-01-01T06:40:09Z
98.90
1970-01-01T06:40:10Z
99.00
1970-01-01T06:40:11Z
99.00
1970-01-01T06:40:12Z
99.10
1970-01-01T06:40:13Z
99.10
1970-01-01T06:40:14Z
99.10
1970-01-01T06:40:15Z
99.20
1970-01-01T06:40:16Z
99.20
1970-01-01T06:40:17Z
99.30
1970-01-01T06:40:18Z
99.30
1970-01-01T06:40:19Z
99.40
1970-01-01T06:40:20Z
99.40
1970-01-01T06:40:21Z
99.60
1970-01-01T06:40:23Z
99.70
1970-01-01T06:40:24Z
99.70
1970-01-01T06:40:25Z
99.90
1970-01-01T06:40:27Z
100.00
1970-01-01T06:40:28Z
100.10
1970-01-01T06:40:29Z
100.10
1970-01-01T06:40:30Z
100.20
1970-01-01T06:40:31Z
100.20
1970-01-01T06:40:32Z
100.20
1970-01-01T06:40:33Z
100.30
1970-01-01T06:40:34Z
100.30
1970-01-01T06:40:35Z
100.30
1970-01-01T06:40:36Z
100.40
1970-01-01T06:40:37Z
100.30
1970-01-01T06:40:38Z
100.30
1970-01-01T06:40:39Z
100.30
1970-01-01T06:40:41Z
100.20
1970-01-01T06:40:42Z
100.20
1970-01-01T06:40:43Z
100.00
1970-01-01T06:40:44Z
99.80
1970-01-01T06:40:45Z
99.60
1970-01-01T06:40:47Z
99.70
1970-01-01T06:40:48Z
99.70
1970-01-01T06:40:49Z
99.60
1970-01-01T06:40:50Z
99.60
1970-01-01T06:40:51Z
99.60
1970-01-01T06:40:52Z
99.60
1970-01-01T06:40:53Z
99.60
1970-01-01T06:40:54Z
99.60
1970-01-01T06:40:55Z
99.60
1970-01-01T06:40:56Z
99.60
1970-01-01T06:40:57Z
99.00
1970-01-01T06:40:59Z
99.00
1970-01-01T06:41:00Z
99.00
1970-01-01T06:41:01Z
99.00
1970-01-01T06:41:02Z
99.00
1970-01-01T06:41:06Z
99.00
1970-01-01T06:41:08Z
99.00
1970-01-01T06:41:12Z
99.00
1970-01-01T06:41:17Z
99.00
1970-01-01T06:42:19Z
99.00
1970-01-01T06:42:20Z
99.00
1970-01-01T06:42:21Z
99.00
1970-01-01T06:42:22Z
99.00
1970-01-01T06:42:23Z
99.40
1970-01-01T06:42:24Z
99.40
1970-01-01T06:42:25Z
99.50
1970-01-01T06:42:26Z
99.60
1970-01-01T06:42:27Z
99.60
1970-01-01T06:42:28Z
99.70
1970-01-01T06:42:29Z
99.70
1970-01-01T06:42:30Z
99.80
1970-01-01T06:42:31Z
99.80
1970-01-01T06:42:33Z
99.90
1970-01-01T06:42:34Z
99.90
1970-01-01T06:42:36Z
99.90
1970-01-01T06:42:37Z
100.00
1970-01-01T06:42:38Z
100.00
1970-01-01T06:42:39Z
100.00
1970-01-01T06:42:40Z
100.00
1970-01-01T06:42:42Z
100.10
1970-01-01T06:42:43Z
100.10
1970-01-01T06:42:44Z
100.10
1970-01-01T06:42:46Z
100.10
1970-01-01T06:42:53Z
100.20
1970-01-01T06:43:50Z
100.20
1970-01-01T06:43:51Z
100.30
1970-01-01T06:43:52Z
100.40
1970-01-01T06:43:53Z
100.60
1970-01-01T06:43:55Z
100.70
1970-01-01T06:43:56Z
100.80
1970-01-01T06:43:57Z
101.60
1970-01-01T06:43:58Z
101.60
1970-01-01T06:43:59Z
101.60
1970-01-01T06:44:00Z
101.60
1970-01-01T06:44:01Z
101.60
1970-01-01T06:44:02Z
101.60
1970-01-01T06:44:03Z
101.60
1970-01-01T06:44:04Z
101.60
1970-01-01T06:44:05Z
101.60
1970-01-01T06:44:06Z
101.60
1970-01-01T06:44:07Z
101.70
1970-01-01T06:44:08Z
101.70
1970-01-01T06:44:09Z
101.70
1970-01-01T06:44:10Z
101.70
1970-01-01T06:44:11Z
101.70
1970-01-01T06:44:12Z
101.70
1970-01-01T06:44:13Z
101.70
1970-01-01T06:44:14Z
101.70
1970-01-01T06:44:15Z
101.80
1970-01-01T06:44:19Z
101.80
1970-01-01T06:44:20Z
101.80
1970-01-01T06:44:21Z
101.80
1970-01-01T06:44:22Z
101.80
1970-01-01T06:44:23Z
101.90
1970-01-01T06:44:25Z
101.90
1970-01-01T06:44:26Z
101.90
1970-01-01T06:44:27Z
101.90
1970-01-01T06:44:28Z
102.00
1970-01-01T06:44:29Z
102.00
1970-01-01T06:44:30Z
102.00
1970-01-01T06:44:31Z
101.90
1970-01-01T06:44:33Z
101.80
1970-01-01T06:44:34Z
101.70
1970-01-01T06:44:35Z
101.60
1970-01-01T06:44:36Z
101.60
1970-01-01T06:44:37Z
101.50
1970-01-01T06:44:38Z
101.70
1970-01-01T06:44:39Z
101.70
1970-01-01T06:44:40Z
101.70
1970-01-01T06:44:41Z
101.70
1970-01-01T06:44:42Z
101.70
1970-01-01T06:44:43Z
101.80
1970-01-01T06:44:45Z
101.80
1970-01-01T06:44:48Z
101.80
1970-01-01T06:44:49Z
101.80
1970-01-01T06:44:50Z
101.80
1970-01-01T06:44:52Z
101.80
1970-01-01T06:44:56Z
101.80
1970-01-01T06:44:57Z
101.80
1970-01-01T06:44:58Z
101.80
1970-01-01T06:45:00Z
101.80
1970-01-01T06:45:01Z
101.80
1970-01-01T06:45:02Z
101.80
1970-01-01T06:45:03Z
101.80
1970-01-01T06:45:05Z
101.80
1970-01-01T06:45:10Z
101.90
1970-01-01T06:45:40Z
101.90
1970-01-01T06:45:41Z
101.90
1970-01-01T06:45:42Z
101.90
1970-01-01T06:45:43Z
101.90
1970-01-01T06:45:44Z
101.90
1970-01-01T06:45:45Z
101.90
1970-01-01T06:45:46Z
102.00
1970-01-01T06:45:47Z
102.00
1970-01-01T06:45:48Z
101.90
1970-01-01T06:45:49Z
101.90
1970-01-01T06:45:50Z
101.90
1970-01-01T06:45:51Z
101.90
1970-01-01T06:45:52Z
101.80
1970-01-01T06:45:53Z
101.80
1970-01-01T06:45:54Z
101.80
1970-01-01T06:45:55Z
101.80
1970-01-01T06:45:56Z
101.70
1970-01-01T06:45:57Z
101.70
1970-01-01T06:45:58Z
101.70
1970-01-01T06:45:59Z
101.70
1970-01-01T06:46:00Z
101.70
1970-01-01T06:46:01Z
101.70
1970-01-01T06:46:02Z
101.70
1970-01-01T06:46:03Z
101.70
1970-01-01T06:46:04Z
101.70
1970-01-01T06:46:05Z
101.70
1970-01-01T06:46:06Z
101.70
1970-01-01T06:46:07Z
101.70
1970-01-01T06:46:08Z
101.60
1970-01-01T06:46:09Z
101.60
1970-01-01T06:46:10Z
101.60
1970-01-01T06:46:11Z
101.60
1970-01-01T06:46:12Z
101.60
1970-01-01T06:46:13Z
101.50
1970-01-01T06:46:14Z
101.50
1970-01-01T06:46:15Z
101.50
1970-01-01T06:46:16Z
101.50
1970-01-01T06:46:17Z
101.50
1970-01-01T06:46:18Z
101.50
1970-01-01T06:46:19Z
101.50
1970-01-01T06:46:20Z
101.50
1970-01-01T06:46:21Z
101.50
1970-01-01T06:46:22Z
101.50
1970-01-01T06:46:23Z
101.40
1970-01-01T06:46:24Z
101.40
1970-01-01T06:46:25Z
101.40
1970-01-01T06:46:26Z
101.40
1970-01-01T06:46:27Z
101.30
1970-01-01T06:46:28Z
101.30
1970-01-01T06:46:29Z
101.30
1970-01-01T06:46:30Z
101.30
1970-01-01T06:46:31Z
101.30
1970-01-01T06:46:32Z
101.30
1970-01-01T06:46:33Z
101.30
1970-01-01T06:46:34Z
101.30
1970-01-01T06:46:35Z
101.20
1970-01-01T06:46:36Z
101.20
1970-01-01T06:46:37Z
101.20
1970-01-01T06:46:38Z
101.20
1970-01-01T06:46:39Z
101.20
1970-01-01T06:46:40Z
101.20
1970-01-01T06:46:41Z
101.20
1970-01-01T06:46:42Z
101.20
1970-01-01T06:46:43Z
101.20
1970-01-01T06:46:44Z
101.20
1970-01-01T06:46:45Z
101.10
1970-01-01T06:46:48Z
101.00
1970-01-01T06:46:49Z
101.00
1970-01-01T06:46:50Z
101.00
1970-01-01T06:46:51Z
101.00
1970-01-01T06:46:52Z
101.00
1970-01-01T06:46:53Z
100.90
1970-01-01T06:46:54Z
100.90
1970-01-01T06:46:55Z
101.00
1970-01-01T06:46:56Z
101.10
1970-01-01T06:46:57Z
101.20
1970-01-01T06:46:58Z
101.20
1970-01-01T06:46:59Z
101.30
1970-01-01T06:47:00Z
101.30
1970-01-01T06:47:03Z
101.40
1970-01-01T06:47:24Z
101.40
1970-01-01T06:47:25Z
101.50
1970-01-01T06:47:26Z
101.60
1970-01-01T06:47:27Z
101.70
1970-01-01T06:47:28Z
101.80
1970-01-01T06:47:29Z
101.90
1970-01-01T06:47:30Z
101.90
1970-01-01T06:47:31Z
102.00
1970-01-01T06:47:32Z
102.10
1970-01-01T06:47:33Z
102.30
1970-01-01T06:47:34Z
102.30
1970-01-01T06:47:35Z
102.40
1970-01-01T06:47:36Z
102.40
1970-01-01T06:47:37Z
102.50
1970-01-01T06:47:38Z
102.50
1970-01-01T06:47:39Z
102.60
1970-01-01T06:47:40Z
102.70
1970-01-01T06:47:41Z
102.80
1970-01-01T06:47:42Z
102.90
1970-01-01T06:47:44Z
103.00
1970-01-01T06:47:50Z
103.00
1970-01-01T06:47:53Z
104.10
1970-01-01T06:47:59Z
104.10
1970-01-01T06:48:00Z
104.10
1970-01-01T06:48:01Z
104.10
1970-01-01T06:48:02Z
104.10
1970-01-01T06:48:04Z
108.40
1970-01-01T06:48:05Z
108.40
1970-01-01T06:48:06Z
108.40
1970-01-01T06:48:14Z
108.40
1970-01-01T06:48:15Z
108.40
1970-01-01T06:48:16Z
108.40
1970-01-01T06:48:18Z
108.40
1970-01-01T06:48:19Z
108.40
1970-01-01T06:48:20Z
108.40
1970-01-01T06:48:21Z
108.40
1970-01-01T06:48:22Z
108.40
1970-01-01T06:48:23Z
108.40
1970-01-01T06:48:24Z
108.40
1970-01-01T06:48:25Z
108.40
1970-01-01T06:48:26Z
108.40
1970-01-01T06:48:27Z
108.40
1970-01-01T06:48:28Z
109.80
1970-01-01T06:48:29Z
109.90
1970-01-01T06:48:30Z
110.00
1970-01-01T06:48:31Z
110.10
1970-01-01T06:48:32Z
110.20
1970-01-01T06:48:33Z
110.20
1970-01-01T06:48:34Z
110.30
1970-01-01T06:48:35Z
110.30
1970-01-01T06:48:36Z
110.40
1970-01-01T06:48:37Z
110.40
1970-01-01T06:48:38Z
110.40
1970-01-01T06:48:39Z
110.50
1970-01-01T06:48:40Z
110.50
1970-01-01T06:48:41Z
110.50
1970-01-01T06:48:42Z
110.50
1970-01-01T06:48:43Z
110.50
1970-01-01T06:48:44Z
110.50
1970-01-01T06:48:45Z
110.50
1970-01-01T06:48:46Z
110.50
1970-01-01T06:48:49Z
110.50
1970-01-01T06:48:50Z
110.40
1970-01-01T06:48:51Z
110.40
1970-01-01T06:48:53Z
110.40
1970-01-01T06:48:55Z
110.40
1970-01-01T06:48:56Z
110.40
1970-01-01T06:48:58Z
110.30
1970-01-01T06:48:59Z
110.30
1970-01-01T06:49:00Z
110.30
1970-01-01T06:49:01Z
110.20
1970-01-01T06:49:02Z
110.20
1970-01-01T06:49:03Z
110.10
1970-01-01T06:49:04Z
110.10
1970-01-01T06:49:05Z
110.00
1970-01-01T06:49:06Z
110.00
1970-01-01T06:49:07Z
109.90
1970-01-01T06:49:08Z
109.90
1970-01-01T06:49:09Z
109.90
1970-01-01T06:49:10Z
109.90
1970-01-01T06:49:11Z
109.80
1970-01-01T06:49:12Z
109.80
1970-01-01T06:49:13Z
109.70
1970-01-01T06:49:14Z
109.50
1970-01-01T06:49:15Z
109.40
1970-01-01T06:49:16Z
109.30
1970-01-01T06:49:17Z
109.20
1970-01-01T06:49:18Z
109.00
1970-01-01T06:49:20Z
108.90
1970-01-01T06:49:21Z
108.90
1970-01-01T06:49:22Z
108.80
1970-01-01T06:49:23Z
108.70
1970-01-01T06:49:24Z
108.60
1970-01-01T06:49:25Z
108.50
1970-01-01T06:49:26Z
108.40
1970-01-01T06:49:27Z
108.30
1970-01-01T06:49:29Z
107.80
1970-01-01T06:49:30Z
107.40
1970-01-01T06:49:32Z
107.30
1970-01-01T06:49:33Z
107.20
1970-01-01T06:49:35Z
107.10
1970-01-01T06:49:36Z
107.10
1970-01-01T06:49:37Z
107.00
1970-01-01T06:49:38Z
107.00
1970-01-01T06:49:39Z
107.00
1970-01-01T06:49:40Z
106.90
1970-01-01T06:49:41Z
106.90
1970-01-01T06:49:42Z
106.90
1970-01-01T06:49:43Z
106.90
1970-01-01T06:49:44Z
106.90
1970-01-01T06:49:45Z
106.90
1970-01-01T06:49:47Z
106.90
1970-01-01T06:49:48Z
106.90
1970-01-01T06:49:49Z
106.90
1970-01-01T06:49:50Z
106.90
1970-01-01T06:49:51Z
106.90
1970-01-01T06:49:52Z
106.90
1970-01-01T06:49:54Z
106.90
1970-01-01T06:49:55Z
106.90
1970-01-01T06:49:56Z
106.90
1970-01-01T06:49:57Z
106.90
1970-01-01T06:49:58Z
106.90
1970-01-01T06:49:59Z
106.90
1970-01-01T06:50:00Z
106.90
1970-01-01T06:50:01Z
106.90
1970-01-01T06:50:02Z
106.90
1970-01-01T06:50:03Z
106.90
1970-01-01T06:50:04Z
106.90
1970-01-01T06:50:06Z
106.90
1970-01-01T06:50:07Z
106.90
1970-01-01T06:50:08Z
106.90
1970-01-01T06:50:09Z
106.80
1970-01-01T06:50:10Z
106.60
1970-01-01T06:50:12Z
106.60
1970-01-01T06:50:13Z
106.50
1970-01-01T06:50:14Z
106.50
1970-01-01T06:50:15Z
106.50
1970-01-01T06:50:16Z
106.40
1970-01-01T06:50:18Z
106.40
1970-01-01T06:50:19Z
106.30
1970-01-01T06:50:21Z
106.30
1970-01-01T06:50:22Z
106.30
1970-01-01T06:50:23Z
106.30
1970-01-01T06:50:24Z
106.30
1970-01-01T06:50:25Z
106.40
1970-01-01T06:50:26Z
106.40
1970-01-01T06:50:27Z
106.40
1970-01-01T06:50:28Z
106.40
1970-01-01T06:50:29Z
106.50
1970-01-01T06:50:30Z
106.50
1970-01-01T06:50:31Z
106.50
1970-01-01T06:50:33Z
106.60
1970-01-01T06:50:34Z
106.60
1970-01-01T06:50:35Z
106.60
1970-01-01T06:50:36Z
106.60
1970-01-01T06:50:37Z
106.60
1970-01-01T06:50:38Z
106.70
1970-01-01T06:50:40Z
106.70
1970-01-01T06:50:41Z
106.70
1970-01-01T06:50:42Z
106.70
1970-01-01T06:50:43Z
106.80
1970-01-01T06:50:44Z
106.80
1970-01-01T06:50:45Z
106.70
1970-01-01T06:50:46Z
106.70
1970-01-01T06:50:47Z
106.70
1970-01-01T06:50:48Z
106.80
1970-01-01T06:50:49Z
106.80
1970-01-01T06:50:50Z
106.80
1970-01-01T06:50:51Z
106.80
1970-01-01T06:50:52Z
106.80
1970-01-01T06:50:53Z
106.80
1970-01-01T06:50:54Z
106.80
1970-01-01T06:50:55Z
106.80
1970-01-01T06:50:56Z
106.80
1970-01-01T06:50:57Z
106.80
1970-01-01T06:50:58Z
106.80
1970-01-01T06:50:59Z
106.70
1970-01-01T06:51:01Z
106.70
1970-01-01T06:51:02Z
106.60
1970-01-01T06:51:03Z
106.50
1970-01-01T06:51:04Z
106.40
1970-01-01T06:51:05Z
105.90
1970-01-01T06:51:07Z
105.60
1970-01-01T06:51:08Z
105.50
1970-01-01T06:51:09Z
105.40
1970-01-01T06:51:10Z
105.30
1970-01-01T06:51:11Z
105.10
1970-01-01T06:51:12Z
105.00
1970-01-01T06:51:13Z
104.90
1970-01-01T06:51:14Z
104.80
1970-01-01T06:51:15Z
104.70
1970-01-01T06:51:16Z
104.70
1970-01-01T06:51:17Z
104.70
1970-01-01T06:51:18Z
104.80
1970-01-01T06:51:20Z
104.80
1970-01-01T06:51:21Z
104.90
1970-01-01T06:51:22Z
105.00
1970-01-01T06:51:23Z
105.10
1970-01-01T06:51:24Z
105.20
1970-01-01T06:51:25Z
105.30
1970-01-01T06:51:26Z
105.40
1970-01-01T06:51:27Z
105.40
1970-01-01T06:51:28Z
105.50
1970-01-01T06:51:29Z
105.50
1970-01-01T06:51:30Z
105.60
1970-01-01T06:51:31Z
105.70
1970-01-01T06:51:33Z
105.80
1970-01-01T06:51:34Z
105.80
1970-01-01T06:51:35Z
105.80
1970-01-01T06:51:36Z
105.90
1970-01-01T06:51:37Z
105.90
1970-01-01T06:51:38Z
105.90
1970-01-01T06:51:39Z
105.90
1970-01-01T06:51:40Z
105.90
1970-01-01T06:51:41Z
105.90
1970-01-01T06:51:42Z
105.90
1970-01-01T06:51:43Z
105.90
1970-01-01T06:51:44Z
105.90
1970-01-01T06:51:45Z
105.80
1970-01-01T06:51:47Z
105.70
1970-01-01T06:51:48Z
105.70
1970-01-01T06:51:49Z
105.70
1970-01-01T06:51:50Z
105.80
1970-01-01T06:51:51Z
105.80
1970-01-01T06:51:52Z
105.80
1970-01-01T06:51:53Z
105.80
1970-01-01T06:51:54Z
105.90
1970-01-01T06:51:55Z
105.90
1970-01-01T06:51:56Z
105.90
1970-01-01T06:51:57Z
106.00
1970-01-01T06:51:58Z
106.00
1970-01-01T06:51:59Z
106.00
1970-01-01T06:52:00Z
106.10
1970-01-01T06:52:01Z
106.10
1970-01-01T06:52:03Z
106.20
1970-01-01T06:52:04Z
106.20
1970-01-01T06:52:05Z
106.20
1970-01-01T06:52:06Z
106.20
1970-01-01T06:52:07Z
106.20
1970-01-01T06:52:08Z
106.30
1970-01-01T06:52:09Z
106.30
1970-01-01T06:52:10Z
106.30
1970-01-01T06:52:11Z
106.40
1970-01-01T06:52:12Z
106.40
1970-01-01T06:52:13Z
106.50
1970-01-01T06:52:14Z
106.50
1970-01-01T06:52:15Z
106.60
1970-01-01T06:52:16Z
106.70
1970-01-01T06:52:17Z
106.80
1970-01-01T06:52:18Z
106.90
1970-01-01T06:52:19Z
107.00
1970-01-01T06:52:20Z
107.00
1970-01-01T06:52:21Z
107.10
1970-01-01T06:52:22Z
107.10
1970-01-01T06:52:23Z
107.20
1970-01-01T06:52:24Z
107.40
1970-01-01T06:52:25Z
107.40
1970-01-01T06:52:26Z
107.60
1970-01-01T06:52:27Z
107.70
1970-01-01T06:52:28Z
107.80
1970-01-01T06:52:29Z
108.10
1970-01-01T06:52:30Z
108.30
1970-01-01T06:52:31Z
108.40
1970-01-01T06:52:32Z
108.70
1970-01-01T06:52:34Z
108.90
1970-01-01T06:52:35Z
109.00
1970-01-01T06:52:36Z
109.20
1970-01-01T06:52:37Z
109.40
1970-01-01T06:52:38Z
109.50
1970-01-01T06:52:39Z
109.60
1970-01-01T06:52:40Z
109.80
1970-01-01T06:52:41Z
109.90
1970-01-01T06:52:42Z
110.10
1970-01-01T06:52:43Z
110.30
1970-01-01T06:52:44Z
110.40
1970-01-01T06:52:45Z
110.60
1970-01-01T06:52:46Z
110.80
1970-01-01T06:52:47Z
110.90
1970-01-01T06:52:48Z
111.00
1970-01-01T06:52:49Z
111.10
1970-01-01T06:52:50Z
111.20
1970-01-01T06:52:51Z
111.30
1970-01-01T06:52:52Z
111.50
1970-01-01T06:52:53Z
111.60
1970-01-01T06:52:54Z
111.70
1970-01-01T06:52:55Z
111.70
1970-01-01T06:52:56Z
111.80
1970-01-01T06:52:57Z
111.90
1970-01-01T06:52:58Z
111.90
1970-01-01T06:52:59Z
112.00
1970-01-01T06:53:00Z
112.00
1970-01-01T06:53:01Z
112.10
1970-01-01T06:53:02Z
112.10
1970-01-01T06:53:03Z
112.30
1970-01-01T06:53:05Z
112.30
1970-01-01T06:53:06Z
112.40
1970-01-01T06:53:08Z
112.50
1970-01-01T06:53:10Z
112.60
1970-01-01T06:53:11Z
112.70
1970-01-01T06:53:12Z
112.80
1970-01-01T06:53:14Z
112.80
1970-01-01T06:53:15Z
112.90
1970-01-01T06:53:16Z
112.90
1970-01-01T06:53:17Z
113.00
1970-01-01T06:53:18Z
113.10
1970-01-01T06:53:19Z
113.10
1970-01-01T06:53:20Z
113.20
1970-01-01T06:53:21Z
113.30
1970-01-01T06:53:22Z
113.30
1970-01-01T06:53:23Z
113.40
1970-01-01T06:53:24Z
113.40
1970-01-01T06:53:25Z
113.40
1970-01-01T06:53:26Z
113.50
1970-01-01T06:53:27Z
113.50
1970-01-01T06:53:28Z
113.50
1970-01-01T06:53:29Z
113.50
1970-01-01T06:53:30Z
113.60
1970-01-01T06:53:31Z
113.60
1970-01-01T06:53:32Z
113.60
1970-01-01T06:53:33Z
113.60
1970-01-01T06:53:35Z
113.60
1970-01-01T06:53:36Z
113.60
1970-01-01T06:53:37Z
113.60
1970-01-01T06:53:38Z
113.60
1970-01-01T06:53:39Z
113.60
1970-01-01T06:53:40Z
113.60
1970-01-01T06:53:41Z
113.50
1970-01-01T06:53:42Z
113.50
1970-01-01T06:53:43Z
113.50
1970-01-01T06:53:44Z
113.40
1970-01-01T06:53:45Z
113.40
1970-01-01T06:53:46Z
113.30
1970-01-01T06:53:47Z
113.30
1970-01-01T06:53:48Z
113.20
1970-01-01T06:53:49Z
113.10
1970-01-01T06:53:50Z
113.10
1970-01-01T06:53:51Z
112.90
1970-01-01T06:53:52Z
112.80
1970-01-01T06:53:53Z
112.70
1970-01-01T06:53:54Z
112.60
1970-01-01T06:53:55Z
112.50
1970-01-01T06:53:56Z
112.40
1970-01-01T06:53:57Z
112.30
1970-01-01T06:53:58Z
112.10
1970-01-01T06:53:59Z
112.00
1970-01-01T06:54:00Z
111.90
1970-01-01T06:54:01Z
111.70
1970-01-01T06:54:02Z
111.60
1970-01-01T06:54:03Z
111.40
1970-01-01T06:54:05Z
111.30
1970-01-01T06:54:06Z
111.20
1970-01-01T06:54:07Z
111.10
1970-01-01T06:54:08Z
111.10
1970-01-01T06:54:09Z
110.90
1970-01-01T06:54:10Z
110.80
1970-01-01T06:54:11Z
110.70
1970-01-01T06:54:12Z
110.60
1970-01-01T06:54:13Z
110.50
1970-01-01T06:54:14Z
110.40
1970-01-01T06:54:15Z
110.30
1970-01-01T06:54:16Z
110.20
1970-01-01T06:54:17Z
110.20
1970-01-01T06:54:18Z
110.10
1970-01-01T06:54:19Z
110.00
1970-01-01T06:54:20Z
110.00
1970-01-01T06:54:21Z
109.90
1970-01-01T06:54:22Z
109.90
1970-01-01T06:54:23Z
110.10
1970-01-01T06:54:25Z
110.00
1970-01-01T06:54:26Z
109.80
1970-01-01T06:54:28Z
109.70
1970-01-01T06:54:29Z
109.60
1970-01-01T06:54:30Z
109.50
1970-01-01T06:54:31Z
109.40
1970-01-01T06:54:32Z
109.40
1970-01-01T06:54:33Z
109.30
1970-01-01T06:54:34Z
109.20
1970-01-01T06:54:36Z
109.20
1970-01-01T06:54:37Z
109.10
1970-01-01T06:54:38Z
109.10
1970-01-01T06:54:39Z
108.90
1970-01-01T06:54:41Z
108.90
1970-01-01T06:54:42Z
108.90
1970-01-01T06:54:43Z
108.80
1970-01-01T06:54:44Z
108.80
1970-01-01T06:54:45Z
108.80
1970-01-01T06:54:46Z
108.80
1970-01-01T06:54:47Z
108.80
1970-01-01T06:54:48Z
108.80
1970-01-01T06:54:49Z
108.80
1970-01-01T06:54:50Z
108.80
1970-01-01T06:54:51Z
108.80
1970-01-01T06:54:52Z
108.90
1970-01-01T06:54:53Z
108.90
1970-01-01T06:54:54Z
108.90
1970-01-01T06:54:55Z
109.00
1970-01-01T06:54:56Z
109.00
1970-01-01T06:54:57Z
109.00
1970-01-01T06:54:58Z
108.90
1970-01-01T06:54:59Z
108.90
1970-01-01T06:55:00Z
108.90
1970-01-01T06:55:01Z
109.00
1970-01-01T06:55:02Z
109.00
1970-01-01T06:55:03Z
109.00
1970-01-01T06:55:04Z
109.00
1970-01-01T06:55:06Z
109.10
1970-01-01T06:55:07Z
109.10
1970-01-01T06:55:08Z
109.10
1970-01-01T06:55:09Z
109.10
1970-01-01T06:55:10Z
109.00
1970-01-01T06:55:11Z
109.00
1970-01-01T06:55:12Z
109.00
1970-01-01T06:55:14Z
108.90
1970-01-01T06:55:15Z
108.90
1970-01-01T06:55:17Z
108.90
1970-01-01T06:55:18Z
108.90
1970-01-01T06:55:19Z
108.80
1970-01-01T06:55:20Z
108.80
1970-01-01T06:55:21Z
108.80
1970-01-01T06:55:22Z
108.70
1970-01-01T06:55:23Z
108.70
1970-01-01T06:55:24Z
108.70
1970-01-01T06:55:26Z
108.60
1970-01-01T06:55:27Z
108.60
1970-01-01T06:55:28Z
108.50
1970-01-01T06:55:29Z
108.50
1970-01-01T06:55:30Z
108.50
1970-01-01T06:55:31Z
108.50
1970-01-01T06:55:33Z
108.50
1970-01-01T06:55:34Z
108.40
1970-01-01T06:55:36Z
108.40
1970-01-01T06:55:37Z
108.30
1970-01-01T06:55:38Z
108.30
1970-01-01T06:55:39Z
108.20
1970-01-01T06:55:40Z
108.10
1970-01-01T06:55:42Z
108.10
1970-01-01T06:55:43Z
108.00
1970-01-01T06:55:44Z
108.00
1970-01-01T06:55:45Z
107.90
1970-01-01T06:55:46Z
107.90
1970-01-01T06:55:47Z
107.80
1970-01-01T06:55:48Z
107.80
1970-01-01T06:55:49Z
107.70
1970-01-01T06:55:50Z
107.70
1970-01-01T06:55:51Z
107.60
1970-01-01T06:55:52Z
107.60
1970-01-01T06:55:53Z
107.50
1970-01-01T06:55:54Z
107.50
1970-01-01T06:55:55Z
107.40
1970-01-01T06:55:56Z
107.40
1970-01-01T06:55:57Z
107.40
1970-01-01T06:55:58Z
107.30
1970-01-01T06:56:00Z
107.30
1970-01-01T06:56:01Z
107.30
1970-01-01T06:56:02Z
107.30
1970-01-01T06:56:03Z
107.20
1970-01-01T06:56:04Z
107.20
1970-01-01T06:56:05Z
107.30
1970-01-01T06:56:07Z
107.30
1970-01-01T06:56:08Z
107.20
1970-01-01T06:56:20Z
107.20
1970-01-01T06:56:21Z
107.20
1970-01-01T06:56:22Z
107.20
1970-01-01T06:56:23Z
107.20
1970-01-01T06:56:24Z
107.20
1970-01-01T06:56:25Z
107.10
1970-01-01T06:56:26Z
107.10
1970-01-01T06:56:27Z
107.10
1970-01-01T06:56:28Z
107.10
1970-01-01T06:56:29Z
107.10
1970-01-01T06:56:30Z
107.00
1970-01-01T06:56:31Z
107.00
1970-01-01T06:56:32Z
107.00
1970-01-01T06:56:33Z
107.00
1970-01-01T06:56:34Z
107.00
1970-01-01T06:56:35Z
107.00
1970-01-01T06:56:36Z
106.90
1970-01-01T06:56:37Z
106.90
1970-01-01T06:56:38Z
106.90
1970-01-01T06:56:40Z
107.00
1970-01-01T06:56:41Z
107.00
1970-01-01T06:56:42Z
107.00
1970-01-01T06:56:43Z
107.50
1970-01-01T06:56:51Z
107.60
1970-01-01T06:56:52Z
107.70
1970-01-01T06:56:53Z
107.80
1970-01-01T06:56:54Z
107.90
1970-01-01T06:56:55Z
108.00
1970-01-01T06:56:56Z
108.10
1970-01-01T06:56:57Z
108.10
1970-01-01T06:56:58Z
108.20
1970-01-01T06:56:59Z
108.20
1970-01-01T06:57:00Z
108.30
1970-01-01T06:57:03Z
108.40
1970-01-01T06:57:04Z
108.40
1970-01-01T06:57:05Z
108.50
1970-01-01T06:57:06Z
108.50
1970-01-01T06:57:07Z
108.60
1970-01-01T06:57:09Z
108.70
1970-01-01T06:57:10Z
108.70
1970-01-01T06:57:11Z
108.80
1970-01-01T06:57:12Z
109.10
1970-01-01T06:57:25Z
109.10
1970-01-01T06:57:26Z
109.10
1970-01-01T06:57:27Z
109.10
1970-01-01T06:57:29Z
109.10
1970-01-01T06:57:30Z
109.10
1970-01-01T06:57:31Z
109.10
1970-01-01T06:57:32Z
109.20
1970-01-01T06:57:34Z
109.30
1970-01-01T06:57:35Z
109.40
1970-01-01T06:57:36Z
109.40
1970-01-01T06:57:37Z
109.50
1970-01-01T06:57:38Z
109.70
1970-01-01T06:57:39Z
110.20
1970-01-01T06:57:41Z
110.50
1970-01-01T06:57:42Z
110.80
1970-01-01T06:57:43Z
111.10
1970-01-01T06:57:44Z
111.30
1970-01-01T06:57:45Z
111.60
1970-01-01T06:57:46Z
111.80
1970-01-01T06:57:47Z
112.20
1970-01-01T06:57:48Z
112.80
1970-01-01T06:57:50Z
113.10
1970-01-01T06:57:51Z
113.40
1970-01-01T06:57:52Z
113.70
1970-01-01T06:57:53Z
114.10
1970-01-01T06:57:54Z
114.50
1970-01-01T06:57:55Z
114.80
1970-01-01T06:57:56Z
115.10
1970-01-01T06:57:57Z
115.40
1970-01-01T06:57:58Z
115.70
1970-01-01T06:57:59Z
115.70
1970-01-01T06:58:00Z
115.70
1970-01-01T06:58:01Z
115.70
1970-01-01T06:58:02Z
115.70
1970-01-01T06:58:03Z
115.70
1970-01-01T06:58:04Z
115.70
1970-01-01T06:58:05Z
115.70
1970-01-01T06:58:08Z
115.80
1970-01-01T06:58:09Z
115.80
1970-01-01T06:58:11Z
115.80
1970-01-01T06:58:12Z
115.90
1970-01-01T06:58:13Z
115.90
1970-01-01T06:58:14Z
116.00
1970-01-01T06:58:15Z
116.00
1970-01-01T06:58:16Z
116.00
1970-01-01T06:58:17Z
116.00
1970-01-01T06:58:18Z
116.10
1970-01-01T06:58:20Z
116.10
1970-01-01T06:58:21Z
116.10
1970-01-01T06:58:22Z
116.10
1970-01-01T06:58:23Z
116.10
1970-01-01T06:58:27Z
116.20
1970-01-01T06:58:29Z
116.20
1970-01-01T06:58:30Z
116.20
1970-01-01T06:58:31Z
116.30
1970-01-01T06:58:32Z
116.30
1970-01-01T06:58:33Z
116.30
1970-01-01T06:58:34Z
116.40
1970-01-01T06:58:36Z
116.50
1970-01-01T06:58:37Z
116.50
1970-01-01T06:58:38Z
116.60
1970-01-01T06:58:39Z
116.60
1970-01-01T06:58:40Z
116.70
1970-01-01T06:58:42Z
116.80
1970-01-01T06:58:43Z
116.80
1970-01-01T06:58:44Z
116.90
1970-01-01T06:58:45Z
117.00
1970-01-01T06:58:46Z
117.10
1970-01-01T06:58:47Z
117.20
1970-01-01T06:58:48Z
117.30
1970-01-01T06:58:49Z
117.40
1970-01-01T06:58:50Z
117.50
1970-01-01T06:58:51Z
117.60
1970-01-01T06:58:52Z
117.70
1970-01-01T06:58:53Z
117.80
1970-01-01T06:58:54Z
117.90
1970-01-01T06:58:55Z
117.90
1970-01-01T06:58:56Z
118.10
1970-01-01T06:58:58Z
118.10
1970-01-01T06:58:59Z
118.20
1970-01-01T06:59:00Z
118.20
1970-01-01T06:59:01Z
118.30
1970-01-01T06:59:02Z
118.30
1970-01-01T06:59:03Z
118.30
1970-01-01T06:59:04Z
118.30
1970-01-01T06:59:05Z
118.40
1970-01-01T06:59:06Z
118.40
1970-01-01T06:59:07Z
118.40
1970-01-01T06:59:08Z
118.40
1970-01-01T06:59:09Z
118.40
1970-01-01T06:59:10Z
118.50
1970-01-01T06:59:12Z
118.50
1970-01-01T06:59:13Z
118.50
1970-01-01T06:59:14Z
118.50
1970-01-01T06:59:15Z
118.50
1970-01-01T06:59:16Z
118.40
1970-01-01T06:59:17Z
118.40
1970-01-01T06:59:18Z
118.40
1970-01-01T06:59:19Z
118.40
1970-01-01T06:59:20Z
118.40
1970-01-01T06:59:21Z
118.30
1970-01-01T06:59:22Z
118.30
1970-01-01T06:59:23Z
118.20
1970-01-01T06:59:24Z
118.20
1970-01-01T06:59:25Z
118.20
1970-01-01T06:59:26Z
118.20
1970-01-01T06:59:27Z
118.10
1970-01-01T06:59:28Z
118.10
1970-01-01T06:59:29Z
117.90
1970-01-01T06:59:33Z
117.90
1970-01-01T06:59:35Z
117.80
1970-01-01T06:59:36Z
117.70
1970-01-01T06:59:37Z
117.60
1970-01-01T06:59:38Z
117.50
1970-01-01T06:59:39Z
117.40
1970-01-01T06:59:40Z
116.40
1970-01-01T06:59:42Z
116.40
1970-01-01T06:59:43Z
116.20
1970-01-01T06:59:44Z
116.10
1970-01-01T06:59:45Z
115.90
1970-01-01T06:59:46Z
115.70
1970-01-01T06:59:47Z
115.50
1970-01-01T06:59:48Z
115.30
1970-01-01T06:59:49Z
115.00
1970-01-01T06:59:50Z
114.90
1970-01-01T06:59:51Z
114.90
1970-01-01T06:59:54Z
114.90
1970-01-01T06:59:58Z
114.80
1970-01-01T07:00:22Z
114.80
1970-01-01T07:00:42Z
114.80
1970-01-01T07:00:43Z
114.80
1970-01-01T07:00:44Z
114.70
1970-01-01T07:00:45Z
114.70
1970-01-01T07:00:47Z
114.70
1970-01-01T07:00:53Z
114.60
1970-01-01T07:00:57Z
114.60
1970-01-01T07:00:58Z
114.60
1970-01-01T07:00:59Z
114.50
1970-01-01T07:01:00Z
114.50
1970-01-01T07:01:01Z
114.40
1970-01-01T07:01:02Z
114.30
1970-01-01T07:01:03Z
114.10
1970-01-01T07:01:04Z
114.00
1970-01-01T07:01:05Z
113.90
1970-01-01T07:01:06Z
113.80
1970-01-01T07:01:07Z
113.70
1970-01-01T07:01:08Z
113.60
1970-01-01T07:01:09Z
113.40
1970-01-01T07:01:10Z
113.30
1970-01-01T07:01:11Z
113.20
1970-01-01T07:01:12Z
113.10
1970-01-01T07:01:13Z
113.00
1970-01-01T07:01:14Z
112.80
1970-01-01T07:01:15Z
112.70
1970-01-01T07:01:16Z
112.60
1970-01-01T07:01:17Z
112.40
1970-01-01T07:01:18Z
112.30
1970-01-01T07:01:19Z
112.20
1970-01-01T07:01:20Z
112.10
1970-01-01T07:01:21Z
112.00
1970-01-01T07:01:22Z
111.90
1970-01-01T07:01:23Z
111.80
1970-01-01T07:01:24Z
111.90
1970-01-01T07:01:25Z
111.90
1970-01-01T07:01:26Z
111.90
1970-01-01T07:01:27Z
111.90
1970-01-01T07:01:28Z
112.00
1970-01-01T07:01:29Z
112.00
1970-01-01T07:01:30Z
112.00
1970-01-01T07:01:31Z
112.00
1970-01-01T07:01:32Z
112.00
1970-01-01T07:01:33Z
112.00
1970-01-01T07:01:34Z
112.00
1970-01-01T07:01:44Z
112.00
1970-01-01T07:02:28Z
112.00
1970-01-01T07:02:38Z
112.00
1970-01-01T07:02:40Z
112.00
1970-01-01T07:02:41Z
112.00
1970-01-01T07:02:42Z
112.00
1970-01-01T07:02:43Z
112.00
1970-01-01T07:02:44Z
112.00
1970-01-01T07:02:55Z
112.00
1970-01-01T07:02:56Z
112.00
1970-01-01T07:02:57Z
112.00
1970-01-01T07:02:58Z
112.00
1970-01-01T07:03:00Z
112.00
1970-01-01T07:03:01Z
112.00
1970-01-01T07:03:02Z
112.00
1970-01-01T07:03:03Z
112.00
1970-01-01T07:03:04Z
112.00
1970-01-01T07:03:05Z
112.00
1970-01-01T07:03:06Z
111.90
1970-01-01T07:03:07Z
111.90
1970-01-01T07:03:08Z
111.90
1970-01-01T07:03:09Z
111.90
1970-01-01T07:03:10Z
111.90
1970-01-01T07:03:11Z
111.90
1970-01-01T07:03:12Z
111.90
1970-01-01T07:03:13Z
111.90
1970-01-01T07:03:14Z
111.90
1970-01-01T07:03:16Z
111.90
1970-01-01T07:03:17Z
111.90
1970-01-01T07:03:18Z
111.90
1970-01-01T07:03:20Z
111.90
1970-01-01T07:03:33Z
111.90
1970-01-01T07:03:34Z
111.80
1970-01-01T07:03:35Z
111.80
1970-01-01T07:03:36Z
111.60
1970-01-01T07:03:38Z
111.40
1970-01-01T07:03:40Z
111.30
1970-01-01T07:03:41Z
111.20
1970-01-01T07:03:42Z
111.10
1970-01-01T07:03:43Z
111.00
1970-01-01T07:03:44Z
110.90
1970-01-01T07:03:45Z
110.90
1970-01-01T07:03:46Z
110.90
1970-01-01T07:03:47Z
110.90
1970-01-01T07:03:48Z
110.90
1970-01-01T07:03:49Z
110.90
1970-01-01T07:03:50Z
110.90
1970-01-01T07:03:51Z
110.90
1970-01-01T07:03:52Z
110.90
1970-01-01T07:03:53Z
110.90
1970-01-01T07:03:54Z
110.90
1970-01-01T07:03:55Z
111.00
1970-01-01T07:04:06Z
111.00
1970-01-01T07:04:10Z
111.00
1970-01-01T07:04:13Z
111.00
1970-01-01T07:04:14Z
111.00
1970-01-01T07:04:16Z
111.00
1970-01-01T07:04:17Z
111.00
1970-01-01T07:04:19Z
111.00
1970-01-01T07:04:21Z
111.00
1970-01-01T07:04:22Z
111.00
1970-01-01T07:04:23Z
111.00
1970-01-01T07:04:25Z
111.00
1970-01-01T07:04:26Z
111.00
1970-01-01T07:04:36Z
111.00
1970-01-01T07:04:38Z
111.10
1970-01-01T07:04:39Z
111.10
1970-01-01T07:04:40Z
111.10
1970-01-01T07:04:42Z
111.10
1970-01-01T07:04:43Z
111.10
1970-01-01T07:04:45Z
111.10
1970-01-01T07:04:53Z
111.10
1970-01-01T07:05:12Z
111.00
1970-01-01T07:05:13Z
110.90
1970-01-01T07:05:14Z
110.80
1970-01-01T07:05:15Z
110.80
1970-01-01T07:05:16Z
110.90
1970-01-01T07:05:17Z
110.90
1970-01-01T07:05:18Z
110.90
1970-01-01T07:05:19Z
111.00
1970-01-01T07:05:20Z
111.00
1970-01-01T07:05:21Z
111.00
1970-01-01T07:05:22Z
111.10
1970-01-01T07:05:23Z
111.10
1970-01-01T07:05:24Z
111.10
1970-01-01T07:05:25Z
111.20
1970-01-01T07:05:26Z
111.20
1970-01-01T07:05:27Z
111.20
1970-01-01T07:05:28Z
111.30
1970-01-01T07:05:29Z
111.30
1970-01-01T07:05:30Z
111.30
1970-01-01T07:05:31Z
111.40
1970-01-01T07:05:32Z
111.40
1970-01-01T07:05:33Z
111.50
1970-01-01T07:05:34Z
111.50
1970-01-01T07:05:35Z
111.50
1970-01-01T07:05:39Z
111.50
1970-01-01T07:05:40Z
111.50
1970-01-01T07:05:41Z
111.60
1970-01-01T07:05:42Z
111.60
1970-01-01T07:05:43Z
111.60
1970-01-01T07:05:44Z
111.60
1970-01-01T07:05:45Z
111.70
1970-01-01T07:05:46Z
111.70
1970-01-01T07:05:47Z
111.70
1970-01-01T07:05:48Z
111.60
1970-01-01T07:05:49Z
111.60
1970-01-01T07:05:50Z
111.60
1970-01-01T07:05:51Z
111.60
1970-01-01T07:05:52Z
111.60
1970-01-01T07:05:57Z
111.60
1970-01-01T07:05:58Z
111.60
1970-01-01T07:05:59Z
111.60
1970-01-01T07:06:00Z
111.60
1970-01-01T07:06:01Z
111.60
1970-01-01T07:06:02Z
111.60
1970-01-01T07:06:03Z
111.60
1970-01-01T07:06:05Z
111.60
1970-01-01T07:06:06Z
111.60
1970-01-01T07:07:01Z
111.60
1970-01-01T07:09:01Z
111.60
1970-01-01T07:09:02Z
111.60
1970-01-01T07:09:03Z
111.50
1970-01-01T07:09:04Z
111.50
1970-01-01T07:09:05Z
111.50
1970-01-01T07:09:06Z
111.50
1970-01-01T07:09:07Z
111.50
1970-01-01T07:09:08Z
111.50
1970-01-01T07:09:09Z
111.50
1970-01-01T07:09:10Z
111.50
1970-01-01T07:09:11Z
111.50
1970-01-01T07:09:12Z
111.50
1970-01-01T07:09:13Z
111.50
1970-01-01T07:09:14Z
111.50
1970-01-01T07:09:15Z
111.40
1970-01-01T07:09:16Z
111.40
1970-01-01T07:09:17Z
111.40
1970-01-01T07:09:18Z
111.40
1970-01-01T07:09:19Z
111.40
1970-01-01T07:09:20Z
111.40
1970-01-01T07:09:21Z
111.40
1970-01-01T07:09:22Z
111.40
1970-01-01T07:09:23Z
111.40
1970-01-01T07:09:24Z
111.40
1970-01-01T07:09:25Z
111.40
1970-01-01T07:09:26Z
111.40
1970-01-01T07:09:27Z
111.40
1970-01-01T07:09:28Z
111.30
1970-01-01T07:09:29Z
111.30
1970-01-01T07:09:30Z
111.30
1970-01-01T07:09:31Z
111.30
1970-01-01T07:09:32Z
111.30
1970-01-01T07:09:33Z
111.30
1970-01-01T07:09:35Z
111.30
1970-01-01T07:09:43Z
111.30
1970-01-01T07:09:44Z
111.30
1970-01-01T07:09:45Z
111.30
1970-01-01T07:09:46Z
111.30
1970-01-01T07:09:47Z
111.30
1970-01-01T07:09:48Z
111.30
1970-01-01T07:09:53Z
111.30
1970-01-01T07:10:06Z
111.30
1970-01-01T07:10:11Z
111.20
1970-01-01T07:10:23Z
111.20
1970-01-01T07:10:39Z
111.20
1970-01-01T07:10:41Z
111.20
1970-01-01T07:10:42Z
111.20
1970-01-01T07:10:52Z
111.20
1970-01-01T07:11:23Z
111.20
1970-01-01T07:11:31Z
111.20
1970-01-01T07:11:34Z
111.20
1970-01-01T07:11:36Z
111.20
1970-01-01T07:12:23Z
111.20
1970-01-01T07:12:25Z
111.20
1970-01-01T07:12:57Z
111.20
1970-01-01T07:13:49Z
111.20
1970-01-01T07:15:39Z
111.20
1970-01-01T07:15:40Z
111.20
1970-01-01T07:15:44Z
111.20
1970-01-01T07:15:45Z
111.20
1970-01-01T07:15:46Z
111.20
1970-01-01T07:16:53Z
111.20
1970-01-01T07:16:54Z
111.20
1970-01-01T07:17:29Z
111.20
1970-01-01T07:17:57Z
111.20
1970-01-01T07:18:39Z
111.10
1970-01-01T07:18:48Z
111.10
1970-01-01T07:20:19Z
111.10
1970-01-01T07:20:40Z
111.10
1970-01-01T07:20:49Z
111.10
1970-01-01T07:20:51Z
111.10
1970-01-01T07:20:52Z
111.10
1970-01-01T07:20:53Z
111.10
1970-01-01T07:20:54Z
111.10
1970-01-01T07:20:55Z
111.10
1970-01-01T07:20:57Z
111.10
1970-01-01T07:20:58Z
111.10
1970-01-01T07:20:59Z
111.10
1970-01-01T07:21:00Z
111.10
1970-01-01T07:21:01Z
111.10
1970-01-01T07:21:02Z
111.10
1970-01-01T07:21:03Z
111.00
1970-01-01T07:21:04Z
111.00
1970-01-01T07:21:05Z
111.00
1970-01-01T07:21:06Z
111.00
1970-01-01T07:21:07Z
111.00
1970-01-01T07:21:08Z
111.00
1970-01-01T07:21:09Z
111.00
1970-01-01T07:21:10Z
111.00
1970-01-01T07:21:12Z
110.80
1970-01-01T07:21:13Z
110.80
1970-01-01T07:21:15Z
110.80
1970-01-01T07:21:18Z
110.80
1970-01-01T07:21:20Z
110.80
1970-01-01T07:21:21Z
110.80
1970-01-01T07:21:22Z
110.80
1970-01-01T07:21:23Z
110.80
1970-01-01T07:21:24Z
110.80
1970-01-01T07:21:25Z
110.80
1970-01-01T07:21:26Z
110.80
1970-01-01T07:21:27Z
110.80
1970-01-01T07:21:29Z
110.80
1970-01-01T07:21:30Z
110.80
1970-01-01T07:21:31Z
110.80
1970-01-01T07:21:32Z
110.80
1970-01-01T07:21:33Z
110.80
1970-01-01T07:21:34Z
110.70
1970-01-01T07:21:35Z
110.70
1970-01-01T07:21:36Z
110.60
1970-01-01T07:21:45Z
110.60
1970-01-01T07:21:52Z
110.50
1970-01-01T07:21:53Z
110.50
1970-01-01T07:21:54Z
110.40
1970-01-01T07:21:55Z
110.60
1970-01-01T07:21:56Z
110.70
1970-01-01T07:21:57Z
110.80
1970-01-01T07:21:58Z
110.80
1970-01-01T07:21:59Z
110.80
1970-01-01T07:22:00Z
110.90
1970-01-01T07:22:01Z
110.90
1970-01-01T07:22:03Z
111.00
1970-01-01T07:22:04Z
111.00
1970-01-01T07:22:05Z
111.00
1970-01-01T07:22:06Z
111.10
1970-01-01T07:22:07Z
111.30
1970-01-01T07:22:08Z
111.50
1970-01-01T07:22:09Z
112.00
1970-01-01T07:22:11Z
112.20
1970-01-01T07:22:12Z
112.40
1970-01-01T07:22:13Z
112.60
1970-01-01T07:22:14Z
112.90
1970-01-01T07:22:15Z
113.50
1970-01-01T07:22:17Z
113.50
1970-01-01T07:22:18Z
113.60
1970-01-01T07:22:19Z
113.60
1970-01-01T07:22:20Z
113.70
1970-01-01T07:22:21Z
113.80
1970-01-01T07:22:23Z
113.80
1970-01-01T07:22:24Z
113.90
1970-01-01T07:22:25Z
113.90
1970-01-01T07:22:26Z
113.90
1970-01-01T07:22:27Z
114.00
1970-01-01T07:22:28Z
114.00
1970-01-01T07:22:29Z
114.10
1970-01-01T07:22:30Z
114.20
1970-01-01T07:22:32Z
114.30
1970-01-01T07:22:33Z
114.30
1970-01-01T07:22:34Z
114.40
1970-01-01T07:22:35Z
114.40
1970-01-01T07:22:36Z
114.50
1970-01-01T07:22:37Z
114.60
1970-01-01T07:22:38Z
114.70
1970-01-01T07:22:39Z
114.70
1970-01-01T07:22:40Z
114.80
1970-01-01T07:22:41Z
114.90
1970-01-01T07:22:42Z
114.90
1970-01-01T07:22:43Z
114.90
1970-01-01T07:22:44Z
115.00
1970-01-01T07:22:45Z
115.00
1970-01-01T07:22:46Z
115.00
1970-01-01T07:22:47Z
115.10
1970-01-01T07:22:48Z
115.10
1970-01-01T07:22:49Z
115.20
1970-01-01T07:22:50Z
115.20
1970-01-01T07:22:51Z
115.30
1970-01-01T07:22:52Z
115.40
1970-01-01T07:22:53Z
115.50
1970-01-01T07:22:54Z
115.60
1970-01-01T07:22:55Z
115.70
1970-01-01T07:22:56Z
115.80
1970-01-01T07:22:57Z
115.90
1970-01-01T07:22:58Z
116.00
1970-01-01T07:22:59Z
116.10
1970-01-01T07:23:00Z
116.20
1970-01-01T07:23:01Z
116.40
1970-01-01T07:23:03Z
116.40
1970-01-01T07:23:04Z
116.50
1970-01-01T07:23:05Z
116.60
1970-01-01T07:23:06Z
116.70
1970-01-01T07:23:07Z
116.90
1970-01-01T07:23:09Z
117.00
1970-01-01T07:23:11Z
117.10
1970-01-01T07:23:12Z
117.20
1970-01-01T07:23:13Z
117.30
1970-01-01T07:23:14Z
117.30
1970-01-01T07:23:15Z
117.30
1970-01-01T07:23:16Z
117.40
1970-01-01T07:23:17Z
117.50
1970-01-01T07:23:18Z
117.60
1970-01-01T07:23:19Z
117.70
1970-01-01T07:23:20Z
117.80
1970-01-01T07:23:21Z
117.90
1970-01-01T07:23:22Z
118.00
1970-01-01T07:23:23Z
118.10
1970-01-01T07:23:24Z
118.20
1970-01-01T07:23:25Z
118.20
1970-01-01T07:23:26Z
118.30
1970-01-01T07:23:27Z
118.40
1970-01-01T07:23:28Z
118.50
1970-01-01T07:23:29Z
118.60
1970-01-01T07:23:30Z
118.70
1970-01-01T07:23:31Z
118.80
1970-01-01T07:23:32Z
118.90
1970-01-01T07:23:33Z
118.90
1970-01-01T07:23:34Z
119.00
1970-01-01T07:23:35Z
119.00
1970-01-01T07:23:36Z
119.10
1970-01-01T07:23:37Z
119.30
1970-01-01T07:23:38Z
119.40
1970-01-01T07:23:39Z
119.60
1970-01-01T07:23:40Z
119.70
1970-01-01T07:23:41Z
119.80
1970-01-01T07:23:42Z
120.00
1970-01-01T07:23:43Z
120.00
1970-01-01T07:23:44Z
120.10
1970-01-01T07:23:45Z
120.20
1970-01-01T07:23:46Z
120.30
1970-01-01T07:23:47Z
120.40
1970-01-01T07:23:48Z
120.50
1970-01-01T07:23:49Z
120.60
1970-01-01T07:23:50Z
120.80
1970-01-01T07:23:51Z
119.50
1970-01-01T07:23:52Z
119.50
1970-01-01T07:23:53Z
119.50
1970-01-01T07:23:54Z
119.50
1970-01-01T07:23:55Z
119.20
1970-01-01T07:23:56Z
119.20
1970-01-01T07:23:57Z
119.20
1970-01-01T07:23:58Z
119.20
1970-01-01T07:23:59Z
119.20
1970-01-01T07:24:04Z
119.20
1970-01-01T07:24:06Z
119.20
1970-01-01T07:24:07Z
119.20
1970-01-01T07:24:08Z
119.20
1970-01-01T07:24:09Z
119.20
1970-01-01T07:24:10Z
119.20
1970-01-01T07:24:11Z
119.20
1970-01-01T07:24:12Z
119.20
1970-01-01T07:24:13Z
119.20
1970-01-01T07:24:14Z
119.20
1970-01-01T07:24:16Z
119.20
1970-01-01T07:24:17Z
119.20
1970-01-01T07:24:18Z
119.20
1970-01-01T07:24:20Z
119.20
1970-01-01T07:24:21Z
119.20
1970-01-01T07:24:22Z
119.20
1970-01-01T07:24:23Z
119.20
1970-01-01T07:24:24Z
119.20
1970-01-01T07:24:25Z
119.20
1970-01-01T07:24:27Z
119.20
1970-01-01T07:24:31Z
119.20
1970-01-01T07:25:14Z
119.10
1970-01-01T07:25:16Z
119.10
1970-01-01T07:25:18Z
119.10
1970-01-01T07:25:19Z
119.10
1970-01-01T07:25:20Z
119.00
1970-01-01T07:25:21Z
119.00
1970-01-01T07:25:22Z
118.90
1970-01-01T07:25:23Z
118.90
1970-01-01T07:25:25Z
119.20
1970-01-01T07:25:26Z
119.70
1970-01-01T07:25:27Z
120.30
1970-01-01T07:25:28Z
120.80
1970-01-01T07:25:29Z
121.10
1970-01-01T07:25:30Z
121.10
1970-01-01T07:25:31Z
121.10
1970-01-01T07:25:32Z
121.10
1970-01-01T07:25:33Z
121.10
1970-01-01T07:25:37Z
121.10
1970-01-01T07:25:38Z
121.10
1970-01-01T07:25:39Z
121.10
1970-01-01T07:25:43Z
121.10
1970-01-01T07:25:58Z
121.10
1970-01-01T07:25:59Z
121.10
1970-01-01T07:26:00Z
121.10
1970-01-01T07:26:01Z
121.10
1970-01-01T07:26:02Z
121.10
1970-01-01T07:26:03Z
121.10
1970-01-01T07:26:04Z
121.10
1970-01-01T07:26:06Z
121.10
1970-01-01T07:26:19Z
121.10
1970-01-01T07:26:22Z
121.10
1970-01-01T07:26:28Z
121.10
1970-01-01T07:26:31Z
121.10
1970-01-01T07:26:32Z
121.10
1970-01-01T07:26:33Z
121.10
1970-01-01T07:26:36Z
121.10
1970-01-01T07:26:39Z
121.10
1970-01-01T07:26:41Z
121.10
1970-01-01T07:26:42Z
121.10
1970-01-01T07:26:44Z
121.10
1970-01-01T07:26:45Z
121.10
1970-01-01T07:26:46Z
121.10
1970-01-01T07:26:47Z
121.10
1970-01-01T07:26:48Z
121.10
1970-01-01T07:26:49Z
121.20
1970-01-01T07:26:50Z
121.30
1970-01-01T07:26:51Z
121.40
1970-01-01T07:26:52Z
121.50
1970-01-01T07:26:53Z
121.70
1970-01-01T07:26:54Z
121.80
1970-01-01T07:26:55Z
121.90
1970-01-01T07:26:56Z
122.10
1970-01-01T07:26:57Z
122.20
1970-01-01T07:26:58Z
122.30
1970-01-01T07:26:59Z
122.50
1970-01-01T07:27:00Z
122.80
1970-01-01T07:27:01Z
123.10
1970-01-01T07:27:02Z
123.40
1970-01-01T07:27:03Z
123.60
1970-01-01T07:27:04Z
123.70
1970-01-01T07:27:05Z
123.90
1970-01-01T07:27:06Z
124.10
1970-01-01T07:27:07Z
124.30
1970-01-01T07:27:09Z
124.40
1970-01-01T07:27:10Z
125.10
1970-01-01T07:27:12Z
125.60
1970-01-01T07:27:13Z
126.50
1970-01-01T07:27:15Z
127.10
1970-01-01T07:27:16Z
127.40
1970-01-01T07:27:17Z
127.90
1970-01-01T07:27:18Z
127.90
1970-01-01T07:27:19Z
128.20
1970-01-01T07:27:20Z
128.50
1970-01-01T07:27:22Z
128.60
1970-01-01T07:27:23Z
128.80
1970-01-01T07:27:24Z
128.90
1970-01-01T07:27:25Z
128.90
1970-01-01T07:27:26Z
129.50
1970-01-01T07:27:28Z
129.70
1970-01-01T07:27:29Z
129.90
1970-01-01T07:27:30Z
129.90
1970-01-01T07:27:31Z
130.20
1970-01-01T07:27:32Z
130.50
1970-01-01T07:27:33Z
130.50
1970-01-01T07:27:34Z
130.40
1970-01-01T07:27:35Z
130.40
1970-01-01T07:27:36Z
131.60
1970-01-01T07:27:39Z
131.60
1970-01-01T07:27:40Z
137.60
1970-01-01T07:29:41Z
137.30
1970-01-01T07:29:42Z
137.10
1970-01-01T07:29:43Z
136.90
1970-01-01T07:29:44Z
136.60
1970-01-01T07:29:46Z
136.50
1970-01-01T07:29:47Z
136.40
1970-01-01T07:29:48Z
136.20
1970-01-01T07:29:49Z
136.10
1970-01-01T07:29:50Z
135.80
1970-01-01T07:29:52Z
135.60
1970-01-01T07:29:53Z
135.50
1970-01-01T07:29:54Z
135.40
1970-01-01T07:29:55Z
135.10
1970-01-01T07:29:57Z
134.90
1970-01-01T07:29:58Z
134.70
1970-01-01T07:29:59Z
134.50
1970-01-01T07:30:00Z
134.30
1970-01-01T07:30:01Z
134.20
1970-01-01T07:30:02Z
133.90
1970-01-01T07:30:03Z
133.70
1970-01-01T07:30:04Z
133.50
1970-01-01T07:30:05Z
133.40
1970-01-01T07:30:06Z
133.30
1970-01-01T07:30:07Z
133.20
1970-01-01T07:30:08Z
133.20
1970-01-01T07:30:09Z
133.10
1970-01-01T07:30:10Z
133.10
1970-01-01T07:30:11Z
133.00
1970-01-01T07:30:13Z
132.90
1970-01-01T07:30:15Z
132.70
1970-01-01T07:30:16Z
132.70
1970-01-01T07:30:17Z
132.60
1970-01-01T07:30:18Z
132.50
1970-01-01T07:30:19Z
132.50
1970-01-01T07:30:20Z
132.50
1970-01-01T07:30:21Z
132.50
1970-01-01T07:30:22Z
132.50
1970-01-01T07:30:23Z
132.40
1970-01-01T07:30:24Z
132.40
1970-01-01T07:30:26Z
132.40
1970-01-01T07:30:27Z
132.40
1970-01-01T07:30:28Z
132.50
1970-01-01T07:30:29Z
132.50
1970-01-01T07:30:30Z
132.60
1970-01-01T07:30:31Z
132.70
1970-01-01T07:30:32Z
132.80
1970-01-01T07:30:34Z
132.90
1970-01-01T07:30:35Z
132.90
1970-01-01T07:30:36Z
133.00
1970-01-01T07:30:37Z
133.10
1970-01-01T07:30:38Z
133.10
1970-01-01T07:30:39Z
133.20
1970-01-01T07:30:40Z
133.20
1970-01-01T07:30:41Z
133.30
1970-01-01T07:30:42Z
133.30
1970-01-01T07:30:43Z
133.40
1970-01-01T07:30:44Z
133.60
1970-01-01T07:30:45Z
133.70
1970-01-01T07:30:46Z
133.90
1970-01-01T07:30:47Z
134.10
1970-01-01T07:30:49Z
134.30
1970-01-01T07:30:50Z
134.50
1970-01-01T07:30:51Z
134.60
1970-01-01T07:30:52Z
134.90
1970-01-01T07:30:54Z
135.00
1970-01-01T07:30:55Z
135.20
1970-01-01T07:30:56Z
135.50
1970-01-01T07:30:58Z
135.60
1970-01-01T07:30:59Z
135.80
1970-01-01T07:31:00Z
135.90
1970-01-01T07:31:01Z
136.30
1970-01-01T07:31:03Z
136.50
1970-01-01T07:31:04Z
136.60
1970-01-01T07:31:05Z
136.70
1970-01-01T07:31:06Z
136.80
1970-01-01T07:31:07Z
136.90
1970-01-01T07:31:08Z
137.00
1970-01-01T07:31:09Z
137.20
1970-01-01T07:31:10Z
137.30
1970-01-01T07:31:11Z
137.50
1970-01-01T07:31:12Z
137.60
1970-01-01T07:31:13Z
137.90
1970-01-01T07:31:15Z
138.10
1970-01-01T07:31:16Z
138.20
1970-01-01T07:31:17Z
138.30
1970-01-01T07:31:18Z
138.40
1970-01-01T07:31:19Z
138.50
1970-01-01T07:31:20Z
138.70
1970-01-01T07:31:21Z
138.80
1970-01-01T07:31:22Z
138.90
1970-01-01T07:31:23Z
139.10
1970-01-01T07:31:25Z
139.20
1970-01-01T07:31:26Z
139.20
1970-01-01T07:31:27Z
139.30
1970-01-01T07:31:28Z
139.30
1970-01-01T07:31:29Z
139.40
1970-01-01T07:31:30Z
139.50
1970-01-01T07:31:31Z
139.50
1970-01-01T07:31:32Z
139.70
1970-01-01T07:31:34Z
139.70
1970-01-01T07:31:35Z
139.80
1970-01-01T07:31:36Z
139.90
1970-01-01T07:31:37Z
139.90
1970-01-01T07:31:38Z
140.10
1970-01-01T07:31:40Z
140.10
1970-01-01T07:31:41Z
140.20
1970-01-01T07:31:42Z
140.30
1970-01-01T07:31:43Z
140.40
1970-01-01T07:31:44Z
140.50
1970-01-01T07:31:45Z
140.60
1970-01-01T07:31:47Z
140.70
1970-01-01T07:31:49Z
140.80
1970-01-01T07:31:50Z
140.90
1970-01-01T07:31:51Z
141.00
1970-01-01T07:31:53Z
141.10
1970-01-01T07:31:54Z
141.10
1970-01-01T07:31:58Z
141.10
1970-01-01T07:31:59Z
141.20
1970-01-01T07:32:00Z
141.20
1970-01-01T07:32:02Z
141.30
1970-01-01T07:32:04Z
141.30
1970-01-01T07:32:06Z
141.50
1970-01-01T07:32:08Z
141.70
1970-01-01T07:32:09Z
141.80
1970-01-01T07:32:10Z
142.00
1970-01-01T07:32:11Z
143.20
1970-01-01T07:32:12Z
143.20
1970-01-01T07:32:13Z
143.30
1970-01-01T07:32:14Z
143.40
1970-01-01T07:32:15Z
143.60
1970-01-01T07:32:16Z
143.60
1970-01-01T07:32:17Z
143.60
1970-01-01T07:32:18Z
143.60
1970-01-01T07:32:19Z
143.60
1970-01-01T07:32:20Z
143.50
1970-01-01T07:32:21Z
143.40
1970-01-01T07:32:22Z
143.40
1970-01-01T07:32:23Z
143.50
1970-01-01T07:32:24Z
143.80
1970-01-01T07:32:26Z
143.90
1970-01-01T07:32:27Z
143.90
1970-01-01T07:32:28Z
144.00
1970-01-01T07:32:29Z
144.10
1970-01-01T07:32:30Z
144.20
1970-01-01T07:32:31Z
144.30
1970-01-01T07:32:32Z
144.50
1970-01-01T07:32:33Z
144.60
1970-01-01T07:32:34Z
144.70
1970-01-01T07:32:35Z
144.80
1970-01-01T07:32:36Z
144.90
1970-01-01T07:32:37Z
145.10
1970-01-01T07:32:38Z
145.20
1970-01-01T07:32:39Z
145.30
1970-01-01T07:32:40Z
145.40
1970-01-01T07:32:41Z
145.40
1970-01-01T07:32:42Z
145.40
1970-01-01T07:32:43Z
145.40
1970-01-01T07:32:44Z
145.50
1970-01-01T07:32:45Z
145.50
1970-01-01T07:32:46Z
145.50
1970-01-01T07:32:47Z
145.60
1970-01-01T07:32:48Z
145.70
1970-01-01T07:32:49Z
145.70
1970-01-01T07:32:51Z
145.70
1970-01-01T07:32:52Z
145.70
1970-01-01T07:32:53Z
145.70
1970-01-01T07:32:54Z
145.70
1970-01-01T07:32:55Z
147.30
1970-01-01T07:32:57Z
147.30
1970-01-01T07:32:58Z
147.30
1970-01-01T07:32:59Z
147.60
1970-01-01T07:33:00Z
147.80
1970-01-01T07:33:01Z
148.10
1970-01-01T07:33:02Z
148.50
1970-01-01T07:33:03Z
148.80
1970-01-01T07:33:04Z
149.30
1970-01-01T07:33:06Z
149.60
1970-01-01T07:33:07Z
149.90
1970-01-01T07:33:08Z
150.10
1970-01-01T07:33:09Z
150.40
1970-01-01T07:33:10Z
150.50
1970-01-01T07:33:11Z
150.70
1970-01-01T07:33:12Z
150.90
1970-01-01T07:33:13Z
151.10
1970-01-01T07:33:14Z
151.60
1970-01-01T07:33:15Z
151.60
1970-01-01T07:33:16Z
151.60
1970-01-01T07:33:17Z
151.70
1970-01-01T07:33:19Z
151.70
1970-01-01T07:33:20Z
151.70
1970-01-01T07:33:21Z
151.90
1970-01-01T07:33:22Z
152.10
1970-01-01T07:33:23Z
152.30
1970-01-01T07:33:24Z
152.40
1970-01-01T07:33:25Z
152.60
1970-01-01T07:33:26Z
152.80
1970-01-01T07:33:27Z
153.00
1970-01-01T07:33:28Z
153.20
1970-01-01T07:33:29Z
153.40
1970-01-01T07:33:30Z
154.30
1970-01-01T07:33:31Z
154.40
1970-01-01T07:33:32Z
154.40
1970-01-01T07:33:33Z
154.50
1970-01-01T07:33:34Z
154.50
1970-01-01T07:33:35Z
154.60
1970-01-01T07:33:37Z
154.60
1970-01-01T07:33:39Z
154.60
1970-01-01T07:33:40Z
154.70
1970-01-01T07:33:41Z
154.80
1970-01-01T07:33:42Z
154.80
1970-01-01T07:33:43Z
154.90
1970-01-01T07:33:44Z
155.60
1970-01-01T07:33:45Z
155.60
1970-01-01T07:33:46Z
155.90
1970-01-01T07:33:47Z
156.00
1970-01-01T07:33:48Z
156.30
1970-01-01T07:33:49Z
156.80
1970-01-01T07:33:50Z
156.90
1970-01-01T07:33:51Z
156.90
1970-01-01T07:33:52Z
157.00
1970-01-01T07:33:53Z
157.10
1970-01-01T07:33:54Z
157.20
1970-01-01T07:33:56Z
157.20
1970-01-01T07:33:57Z
157.30
1970-01-01T07:33:58Z
157.40
1970-01-01T07:33:59Z
157.50
1970-01-01T07:34:00Z
157.60
1970-01-01T07:34:01Z
157.80
1970-01-01T07:34:02Z
157.90
1970-01-01T07:34:03Z
158.00
1970-01-01T07:34:05Z
158.10
1970-01-01T07:34:06Z
158.20
1970-01-01T07:34:07Z
158.30
1970-01-01T07:34:09Z
158.30
1970-01-01T07:34:11Z
158.30
1970-01-01T07:34:12Z
158.40
1970-01-01T07:34:13Z
158.50
1970-01-01T07:34:15Z
158.50
1970-01-01T07:34:16Z
158.50
1970-01-01T07:34:17Z
158.60
1970-01-01T07:34:19Z
158.70
1970-01-01T07:34:20Z
158.70
1970-01-01T07:34:21Z
158.80
1970-01-01T07:34:22Z
158.90
1970-01-01T07:34:23Z
158.90
1970-01-01T07:34:24Z
159.10
1970-01-01T07:34:26Z
160.40
1970-01-01T07:34:27Z
163.00
1970-01-01T07:34:29Z
166.40
1970-01-01T07:34:30Z
166.50
1970-01-01T07:34:31Z
166.70
1970-01-01T07:34:32Z
166.80
1970-01-01T07:34:33Z
166.90
1970-01-01T07:34:34Z
167.10
1970-01-01T07:34:35Z
167.20
1970-01-01T07:34:36Z
167.40
1970-01-01T07:34:37Z
167.70
1970-01-01T07:34:39Z
167.80
1970-01-01T07:34:40Z
167.90
1970-01-01T07:34:41Z
168.10
1970-01-01T07:34:42Z
168.10
1970-01-01T07:34:43Z
168.20
1970-01-01T07:34:44Z
168.30
1970-01-01T07:34:45Z
168.30
1970-01-01T07:34:46Z
168.50
1970-01-01T07:34:48Z
168.50
1970-01-01T07:34:49Z
168.60
1970-01-01T07:34:50Z
168.60
1970-01-01T07:34:51Z
168.70
1970-01-01T07:34:52Z
168.70
1970-01-01T07:34:54Z
168.80
1970-01-01T07:34:55Z
168.80
1970-01-01T07:34:56Z
168.80
1970-01-01T07:34:57Z
168.80
1970-01-01T07:34:58Z
168.80
1970-01-01T07:35:00Z
168.80
1970-01-01T07:35:01Z
168.80
1970-01-01T07:35:03Z
168.80
1970-01-01T07:35:04Z
168.80
1970-01-01T07:35:05Z
168.80
1970-01-01T07:35:08Z
168.80
1970-01-01T07:35:09Z
168.80
1970-01-01T07:35:11Z
168.80
1970-01-01T07:35:16Z
168.80
1970-01-01T07:35:17Z
168.80
1970-01-01T07:35:19Z
168.80
1970-01-01T07:35:34Z
168.80
1970-01-01T07:35:35Z
168.80
1970-01-01T07:35:37Z
168.80
1970-01-01T07:35:38Z
168.80
1970-01-01T07:35:39Z
168.80
1970-01-01T07:35:40Z
168.80
1970-01-01T07:35:41Z
168.80
1970-01-01T07:35:45Z
168.80
1970-01-01T07:35:46Z
168.80
1970-01-01T07:35:47Z
168.90
1970-01-01T07:35:48Z
168.90
1970-01-01T07:35:51Z
168.90
1970-01-01T07:36:15Z
168.90
1970-01-01T07:36:16Z
168.90
1970-01-01T07:36:17Z
168.90
1970-01-01T07:36:18Z
169.00
1970-01-01T07:36:19Z
169.00
1970-01-01T07:36:24Z
169.10
1970-01-01T07:36:26Z
169.10
1970-01-01T07:36:27Z
169.10
1970-01-01T07:36:28Z
169.10
1970-01-01T07:36:29Z
169.20
1970-01-01T07:36:30Z
169.30
1970-01-01T07:36:31Z
169.30
1970-01-01T07:36:32Z
169.40
1970-01-01T07:36:33Z
169.50
1970-01-01T07:36:35Z
169.60
1970-01-01T07:36:36Z
169.70
1970-01-01T07:36:37Z
169.80
1970-01-01T07:36:38Z
169.80
1970-01-01T07:36:39Z
169.90
1970-01-01T07:36:40Z
170.00
1970-01-01T07:36:42Z
170.10
1970-01-01T07:36:43Z
170.10
1970-01-01T07:36:44Z
170.20
1970-01-01T07:36:45Z
170.20
1970-01-01T07:36:46Z
170.30
1970-01-01T07:36:47Z
170.40
1970-01-01T07:36:48Z
170.50
1970-01-01T07:36:49Z
170.60
1970-01-01T07:36:50Z
170.70
1970-01-01T07:36:51Z
170.90
1970-01-01T07:36:53Z
171.00
1970-01-01T07:36:55Z
171.10
1970-01-01T07:36:56Z
171.20
1970-01-01T07:36:57Z
171.30
1970-01-01T07:36:58Z
171.40
1970-01-01T07:36:59Z
171.50
1970-01-01T07:37:00Z
171.80
1970-01-01T07:37:02Z
171.60
1970-01-01T07:37:04Z
171.70
1970-01-01T07:37:05Z
171.70
1970-01-01T07:37:06Z
171.80
1970-01-01T07:37:07Z
171.80
1970-01-01T07:37:08Z
171.90
1970-01-01T07:37:09Z
171.90
1970-01-01T07:37:10Z
172.00
1970-01-01T07:37:12Z
172.10
1970-01-01T07:37:13Z
172.20
1970-01-01T07:37:15Z
172.30
1970-01-01T07:37:16Z
172.40
1970-01-01T07:37:17Z
172.60
1970-01-01T07:37:18Z
172.90
1970-01-01T07:37:20Z
173.20
1970-01-01T07:37:22Z
173.40
1970-01-01T07:37:23Z
173.70
1970-01-01T07:37:25Z
173.90
1970-01-01T07:37:26Z
174.00
1970-01-01T07:37:27Z
174.20
1970-01-01T07:37:28Z
174.50
1970-01-01T07:37:29Z
174.80
1970-01-01T07:37:31Z
175.00
1970-01-01T07:37:32Z
175.20
1970-01-01T07:37:33Z
175.40
1970-01-01T07:37:34Z
175.70
1970-01-01T07:37:35Z
176.10
1970-01-01T07:37:37Z
176.30
1970-01-01T07:37:38Z
176.60
1970-01-01T07:37:40Z
177.10
1970-01-01T07:37:42Z
177.30
1970-01-01T07:37:43Z
177.30
1970-01-01T07:37:44Z
177.30
1970-01-01T07:37:45Z
177.20
1970-01-01T07:37:46Z
177.20
1970-01-01T07:37:47Z
177.50
1970-01-01T07:37:49Z
177.60
1970-01-01T07:37:50Z
177.80
1970-01-01T07:37:52Z
178.00
1970-01-01T07:37:53Z
178.10
1970-01-01T07:37:54Z
178.30
1970-01-01T07:37:55Z
178.40
1970-01-01T07:37:56Z
178.50
1970-01-01T07:37:57Z
178.60
1970-01-01T07:37:58Z
178.90
1970-01-01T07:37:59Z
179.10
1970-01-01T07:38:00Z
179.40
1970-01-01T07:38:01Z
179.60
1970-01-01T07:38:02Z
179.90
1970-01-01T07:38:03Z
180.20
1970-01-01T07:38:04Z
180.40
1970-01-01T07:38:05Z
180.40
1970-01-01T07:38:07Z
180.40
1970-01-01T07:38:08Z
180.60
1970-01-01T07:38:10Z
180.70
1970-01-01T07:38:11Z
180.80
1970-01-01T07:38:12Z
181.00
1970-01-01T07:38:14Z
181.10
1970-01-01T07:38:15Z
181.20
1970-01-01T07:38:16Z
181.30
1970-01-01T07:38:17Z
181.40
1970-01-01T07:38:18Z
181.50
1970-01-01T07:38:19Z
181.60
1970-01-01T07:38:20Z
181.70
1970-01-01T07:38:21Z
181.80
1970-01-01T07:38:22Z
181.90
1970-01-01T07:38:23Z
182.00
1970-01-01T07:38:24Z
182.20
1970-01-01T07:38:25Z
182.40
1970-01-01T07:38:26Z
182.60
1970-01-01T07:38:27Z
182.80
1970-01-01T07:38:28Z
183.00
1970-01-01T07:38:29Z
183.20
1970-01-01T07:38:30Z
183.40
1970-01-01T07:38:31Z
183.70
1970-01-01T07:38:33Z
183.90
1970-01-01T07:38:34Z
184.10
1970-01-01T07:38:35Z
184.20
1970-01-01T07:38:36Z
184.40
1970-01-01T07:38:37Z
184.60
1970-01-01T07:38:38Z
184.70
1970-01-01T07:38:39Z
184.80
1970-01-01T07:38:40Z
184.90
1970-01-01T07:38:41Z
184.90
1970-01-01T07:38:42Z
185.10
1970-01-01T07:38:44Z
185.20
1970-01-01T07:38:45Z
185.30
1970-01-01T07:38:46Z
185.40
1970-01-01T07:38:47Z
185.50
1970-01-01T07:38:49Z
185.60
1970-01-01T07:38:50Z
185.60
1970-01-01T07:38:51Z
185.70
1970-01-01T07:38:53Z
185.80
1970-01-01T07:38:54Z
185.80
1970-01-01T07:38:56Z
185.90
1970-01-01T07:38:57Z
185.90
1970-01-01T07:38:58Z
185.90
1970-01-01T07:38:59Z
185.90
1970-01-01T07:39:00Z
185.90
1970-01-01T07:39:01Z
186.00
1970-01-01T07:39:02Z
186.00
1970-01-01T07:39:03Z
186.00
1970-01-01T07:39:04Z
186.10
1970-01-01T07:39:05Z
186.10
1970-01-01T07:39:06Z
186.20
1970-01-01T07:39:07Z
186.20
1970-01-01T07:39:08Z
186.20
1970-01-01T07:39:09Z
186.20
1970-01-01T07:39:10Z
186.30
1970-01-01T07:39:11Z
186.30
1970-01-01T07:39:12Z
186.30
1970-01-01T07:39:14Z
186.30
1970-01-01T07:39:15Z
186.40
1970-01-01T07:39:16Z
186.40
1970-01-01T07:39:17Z
186.50
1970-01-01T07:39:18Z
186.50
1970-01-01T07:39:19Z
186.50
1970-01-01T07:39:20Z
186.60
1970-01-01T07:39:21Z
186.60
1970-01-01T07:39:23Z
186.70
1970-01-01T07:39:24Z
186.70
1970-01-01T07:39:25Z
186.70
1970-01-01T07:39:26Z
186.80
1970-01-01T07:39:27Z
186.80
1970-01-01T07:39:28Z
186.80
1970-01-01T07:39:29Z
186.90
1970-01-01T07:39:30Z
186.90
1970-01-01T07:39:32Z
186.90
1970-01-01T07:39:34Z
186.90
1970-01-01T07:39:35Z
186.90
1970-01-01T07:39:36Z
186.80
1970-01-01T07:39:37Z
186.80
1970-01-01T07:39:38Z
186.80
1970-01-01T07:39:39Z
186.70
1970-01-01T07:39:41Z
186.60
1970-01-01T07:39:43Z
186.50
1970-01-01T07:39:45Z
186.50
1970-01-01T07:39:46Z
186.40
1970-01-01T07:39:47Z
186.30
1970-01-01T07:39:48Z
186.20
1970-01-01T07:39:49Z
186.20
1970-01-01T07:39:50Z
186.10
1970-01-01T07:39:52Z
186.00
1970-01-01T07:39:53Z
186.00
1970-01-01T07:39:54Z
186.00
1970-01-01T07:39:55Z
185.90
1970-01-01T07:39:56Z
185.90
1970-01-01T07:39:57Z
185.90
1970-01-01T07:39:59Z
185.80
1970-01-01T07:40:00Z
185.80
1970-01-01T07:40:01Z
185.80
1970-01-01T07:40:02Z
185.80
1970-01-01T07:40:03Z
185.70
1970-01-01T07:40:04Z
185.70
1970-01-01T07:40:05Z
185.70
1970-01-01T07:40:06Z
185.60
1970-01-01T07:40:08Z
185.40
1970-01-01T07:40:10Z
185.40
1970-01-01T07:40:11Z
185.30
1970-01-01T07:40:12Z
185.20
1970-01-01T07:40:13Z
185.10
1970-01-01T07:40:15Z
185.00
1970-01-01T07:40:16Z
185.00
1970-01-01T07:40:17Z
184.90
1970-01-01T07:40:18Z
184.90
1970-01-01T07:40:19Z
184.90
1970-01-01T07:40:20Z
184.80
1970-01-01T07:40:21Z
184.80
1970-01-01T07:40:22Z
184.70
1970-01-01T07:40:23Z
184.70
1970-01-01T07:40:24Z
184.60
1970-01-01T07:40:25Z
184.50
1970-01-01T07:40:26Z
184.30
1970-01-01T07:40:28Z
184.20
1970-01-01T07:40:29Z
184.00
1970-01-01T07:40:30Z
183.80
1970-01-01T07:40:31Z
183.70
1970-01-01T07:40:32Z
183.60
1970-01-01T07:40:33Z
183.50
1970-01-01T07:40:34Z
183.30
1970-01-01T07:40:35Z
183.20
1970-01-01T07:40:36Z
183.10
1970-01-01T07:40:37Z
183.10
1970-01-01T07:40:39Z
183.10
1970-01-01T07:40:41Z
183.00
1970-01-01T07:40:42Z
183.00
1970-01-01T07:40:44Z
183.00
1970-01-01T07:40:45Z
182.90
1970-01-01T07:40:47Z
182.90
1970-01-01T07:42:12Z
182.90
1970-01-01T07:42:13Z
182.80
1970-01-01T07:42:14Z
182.80
1970-01-01T07:42:17Z
182.80
1970-01-01T07:42:19Z
182.70
1970-01-01T07:42:20Z
182.70
1970-01-01T07:42:25Z
182.60
1970-01-01T07:42:35Z
182.50
1970-01-01T07:42:37Z
182.40
1970-01-01T07:42:38Z
182.30
1970-01-01T07:42:39Z
182.20
1970-01-01T07:42:40Z
182.00
1970-01-01T07:42:41Z
181.70
1970-01-01T07:42:42Z
181.40
1970-01-01T07:42:44Z
180.80
1970-01-01T07:42:46Z
180.40
1970-01-01T07:42:47Z
180.00
1970-01-01T07:42:48Z
179.40
1970-01-01T07:42:50Z
179.00
1970-01-01T07:42:51Z
178.60
1970-01-01T07:42:52Z
178.30
1970-01-01T07:42:53Z
177.90
1970-01-01T07:42:55Z
177.80
1970-01-01T07:42:56Z
177.60
1970-01-01T07:42:57Z
177.40
1970-01-01T07:42:58Z
177.20
1970-01-01T07:42:59Z
177.00
1970-01-01T07:43:00Z
176.80
1970-01-01T07:43:02Z
176.60
1970-01-01T07:43:03Z
176.50
1970-01-01T07:43:04Z
176.40
1970-01-01T07:43:05Z
176.30
1970-01-01T07:43:06Z
176.20
1970-01-01T07:43:07Z
176.20
1970-01-01T07:43:08Z
176.20
1970-01-01T07:43:09Z
176.20
1970-01-01T07:43:11Z
176.20
1970-01-01T07:43:13Z
176.20
1970-01-01T07:43:14Z
176.20
1970-01-01T07:43:15Z
176.20
1970-01-01T07:43:16Z
176.20
1970-01-01T07:43:17Z
176.20
1970-01-01T07:43:18Z
176.20
1970-01-01T07:43:20Z
176.20
1970-01-01T07:43:21Z
176.20
1970-01-01T07:43:22Z
176.20
1970-01-01T07:43:23Z
176.20
1970-01-01T07:43:24Z
176.30
1970-01-01T07:43:25Z
176.30
1970-01-01T07:43:26Z
176.40
1970-01-01T07:43:27Z
176.10
1970-01-01T07:43:29Z
176.00
1970-01-01T07:43:31Z
175.90
1970-01-01T07:43:32Z
175.80
1970-01-01T07:43:33Z
175.70
1970-01-01T07:43:34Z
175.60
1970-01-01T07:43:35Z
175.50
1970-01-01T07:43:36Z
175.40
1970-01-01T07:43:38Z
175.30
1970-01-01T07:43:39Z
175.30
1970-01-01T07:43:40Z
175.20
1970-01-01T07:43:41Z
175.10
1970-01-01T07:43:42Z
175.10
1970-01-01T07:43:43Z
175.00
1970-01-01T07:43:44Z
174.90
1970-01-01T07:43:45Z
174.60
1970-01-01T07:43:47Z
174.50
1970-01-01T07:43:48Z
174.20
1970-01-01T07:43:50Z
174.10
1970-01-01T07:43:51Z
174.10
1970-01-01T07:43:52Z
174.00
1970-01-01T07:43:53Z
173.90
1970-01-01T07:43:54Z
173.80
1970-01-01T07:43:56Z
173.70
1970-01-01T07:43:57Z
173.60
1970-01-01T07:43:58Z
173.50
1970-01-01T07:43:59Z
173.50
1970-01-01T07:44:00Z
173.40
1970-01-01T07:44:01Z
173.30
1970-01-01T07:44:03Z
173.20
1970-01-01T07:44:05Z
173.20
1970-01-01T07:44:06Z
173.30
1970-01-01T07:44:07Z
173.30
1970-01-01T07:44:08Z
173.30
1970-01-01T07:44:09Z
173.20
1970-01-01T07:44:10Z
173.20
1970-01-01T07:44:12Z
173.20
1970-01-01T07:44:13Z
173.20
1970-01-01T07:44:14Z
173.20
1970-01-01T07:44:15Z
173.20
1970-01-01T07:44:16Z
173.20
1970-01-01T07:44:17Z
173.20
1970-01-01T07:44:18Z
173.10
1970-01-01T07:44:20Z
173.10
1970-01-01T07:44:21Z
173.10
1970-01-01T07:44:22Z
173.00
1970-01-01T07:44:23Z
173.00
1970-01-01T07:44:24Z
173.00
1970-01-01T07:44:25Z
173.00
1970-01-01T07:44:26Z
173.10
1970-01-01T07:44:28Z
173.10
1970-01-01T07:44:30Z
173.10
1970-01-01T07:44:31Z
173.10
1970-01-01T07:44:32Z
173.10
1970-01-01T07:44:33Z
173.10
1970-01-01T07:44:34Z
173.20
1970-01-01T07:44:35Z
173.20
1970-01-01T07:44:36Z
173.20
1970-01-01T07:44:37Z
173.30
1970-01-01T07:44:39Z
173.30
1970-01-01T07:44:40Z
173.30
1970-01-01T07:44:41Z
173.30
1970-01-01T07:44:42Z
173.30
1970-01-01T07:44:43Z
173.60
1970-01-01T07:44:44Z
173.60
1970-01-01T07:44:45Z
173.60
1970-01-01T07:44:46Z
173.60
1970-01-01T07:44:47Z
173.60
1970-01-01T07:44:48Z
173.60
1970-01-01T07:44:49Z
173.70
1970-01-01T07:44:51Z
173.80
1970-01-01T07:44:52Z
173.80
1970-01-01T07:44:53Z
173.90
1970-01-01T07:44:54Z
174.00
1970-01-01T07:44:55Z
174.10
1970-01-01T07:44:57Z
174.20
1970-01-01T07:44:58Z
174.30
1970-01-01T07:44:59Z
174.40
1970-01-01T07:45:00Z
174.40
1970-01-01T07:45:01Z
174.50
1970-01-01T07:45:02Z
174.50
1970-01-01T07:45:03Z
174.60
1970-01-01T07:45:04Z
174.70
1970-01-01T07:45:05Z
174.80
1970-01-01T07:45:06Z
174.90
1970-01-01T07:45:07Z
175.00
1970-01-01T07:45:08Z
175.10
1970-01-01T07:45:09Z
175.20
1970-01-01T07:45:10Z
175.20
1970-01-01T07:45:11Z
175.30
1970-01-01T07:45:12Z
175.30
1970-01-01T07:45:13Z
175.50
1970-01-01T07:45:15Z
175.70
1970-01-01T07:45:17Z
175.80
1970-01-01T07:45:18Z
175.90
1970-01-01T07:45:19Z
176.10
1970-01-01T07:45:20Z
176.20
1970-01-01T07:45:21Z
176.30
1970-01-01T07:45:22Z
176.50
1970-01-01T07:45:24Z
176.70
1970-01-01T07:45:25Z
176.80
1970-01-01T07:45:26Z
176.90
1970-01-01T07:45:27Z
177.00
1970-01-01T07:45:28Z
177.10
1970-01-01T07:45:29Z
177.40
1970-01-01T07:45:31Z
177.60
1970-01-01T07:45:32Z
177.70
1970-01-01T07:45:33Z
177.80
1970-01-01T07:45:34Z
178.00
1970-01-01T07:45:36Z
178.10
1970-01-01T07:45:37Z
178.20
1970-01-01T07:45:38Z
178.50
1970-01-01T07:45:40Z
178.80
1970-01-01T07:45:42Z
179.00
1970-01-01T07:45:43Z
179.10
1970-01-01T07:45:44Z
179.20
1970-01-01T07:45:45Z
179.50
1970-01-01T07:45:47Z
179.60
1970-01-01T07:45:48Z
179.80
1970-01-01T07:45:49Z
179.90
1970-01-01T07:45:50Z
180.00
1970-01-01T07:45:51Z
180.10
1970-01-01T07:45:52Z
180.30
1970-01-01T07:45:53Z
180.40
1970-01-01T07:45:54Z
180.70
1970-01-01T07:45:56Z
180.90
1970-01-01T07:45:58Z
181.10
1970-01-01T07:45:59Z
181.20
1970-01-01T07:46:00Z
181.30
1970-01-01T07:46:01Z
181.40
1970-01-01T07:46:02Z
181.60
1970-01-01T07:46:03Z
181.80
1970-01-01T07:46:05Z
182.00
1970-01-01T07:46:06Z
182.10
1970-01-01T07:46:07Z
182.20
1970-01-01T07:46:08Z
182.40
1970-01-01T07:46:09Z
182.50
1970-01-01T07:46:10Z
182.70
1970-01-01T07:46:11Z
182.80
1970-01-01T07:46:12Z
183.10
1970-01-01T07:46:14Z
183.20
1970-01-01T07:46:15Z
183.40
1970-01-01T07:46:16Z
183.50
1970-01-01T07:46:17Z
183.60
1970-01-01T07:46:18Z
183.70
1970-01-01T07:46:19Z
183.90
1970-01-01T07:46:21Z
184.10
1970-01-01T07:46:22Z
184.20
1970-01-01T07:46:23Z
184.30
1970-01-01T07:46:24Z
184.20
1970-01-01T07:46:25Z
184.20
1970-01-01T07:46:27Z
184.20
1970-01-01T07:46:28Z
184.20
1970-01-01T07:46:29Z
184.10
1970-01-01T07:46:30Z
184.10
1970-01-01T07:46:31Z
184.20
1970-01-01T07:46:32Z
184.20
1970-01-01T07:46:33Z
184.30
1970-01-01T07:46:34Z
184.40
1970-01-01T07:46:35Z
184.40
1970-01-01T07:46:36Z
184.50
1970-01-01T07:46:37Z
184.50
1970-01-01T07:46:39Z
184.60
1970-01-01T07:46:40Z
184.60
1970-01-01T07:46:41Z
184.60
1970-01-01T07:46:43Z
184.60
1970-01-01T07:46:44Z
184.60
1970-01-01T07:46:45Z
184.70
1970-01-01T07:46:47Z
184.70
1970-01-01T07:46:48Z
184.80
1970-01-01T07:46:49Z
184.80
1970-01-01T07:46:50Z
184.90
1970-01-01T07:46:51Z
185.00
1970-01-01T07:46:52Z
185.10
1970-01-01T07:46:53Z
185.10
1970-01-01T07:46:54Z
185.20
1970-01-01T07:46:55Z
185.30
1970-01-01T07:46:57Z
185.40
1970-01-01T07:46:58Z
185.40
1970-01-01T07:46:59Z
185.50
1970-01-01T07:47:00Z
185.50
1970-01-01T07:47:01Z
185.50
1970-01-01T07:47:02Z
185.60
1970-01-01T07:47:03Z
185.70
1970-01-01T07:47:04Z
185.80
1970-01-01T07:47:06Z
185.90
1970-01-01T07:47:07Z
185.90
1970-01-01T07:47:08Z
186.00
1970-01-01T07:47:09Z
186.10
1970-01-01T07:47:10Z
186.20
1970-01-01T07:47:12Z
186.20
1970-01-01T07:47:13Z
186.20
1970-01-01T07:47:15Z
186.20
1970-01-01T07:47:16Z
186.20
1970-01-01T07:47:17Z
186.20
1970-01-01T07:47:18Z
186.20
1970-01-01T07:47:19Z
186.20
1970-01-01T07:47:20Z
186.10
1970-01-01T07:47:22Z
186.10
1970-01-01T07:47:23Z
186.10
1970-01-01T07:47:24Z
186.10
1970-01-01T07:47:25Z
186.10
1970-01-01T07:47:26Z
186.10
1970-01-01T07:47:27Z
186.10
1970-01-01T07:47:29Z
186.10
1970-01-01T07:47:30Z
186.10
1970-01-01T07:47:31Z
186.10
1970-01-01T07:47:32Z
186.10
1970-01-01T07:47:33Z
186.10
1970-01-01T07:47:35Z
186.10
1970-01-01T07:47:36Z
186.00
1970-01-01T07:47:38Z
186.00
1970-01-01T07:47:39Z
186.10
1970-01-01T07:47:40Z
186.10
1970-01-01T07:47:41Z
186.10
1970-01-01T07:47:42Z
186.10
1970-01-01T07:47:43Z
186.20
1970-01-01T07:47:44Z
186.20
1970-01-01T07:47:45Z
186.20
1970-01-01T07:47:47Z
186.20
1970-01-01T07:47:48Z
186.30
1970-01-01T07:47:49Z
186.30
1970-01-01T07:47:50Z
186.30
1970-01-01T07:47:51Z
186.30
1970-01-01T07:47:52Z
186.30
1970-01-01T07:47:54Z
186.30
1970-01-01T07:47:55Z
186.30
1970-01-01T07:47:56Z
186.30
1970-01-01T07:47:57Z
186.30
1970-01-01T07:47:59Z
186.30
1970-01-01T07:48:00Z
186.40
1970-01-01T07:48:01Z
186.40
1970-01-01T07:48:02Z
186.40
1970-01-01T07:48:03Z
186.40
1970-01-01T07:48:05Z
186.40
1970-01-01T07:48:06Z
186.30
1970-01-01T07:48:07Z
186.30
1970-01-01T07:48:08Z
186.30
1970-01-01T07:48:09Z
186.30
1970-01-01T07:48:10Z
186.30
1970-01-01T07:48:12Z
186.20
1970-01-01T07:48:13Z
186.20
1970-01-01T07:48:14Z
186.20
1970-01-01T07:48:15Z
186.20
1970-01-01T07:48:16Z
186.10
1970-01-01T07:48:17Z
186.10
1970-01-01T07:48:18Z
186.10
1970-01-01T07:48:19Z
186.00
1970-01-01T07:48:21Z
186.00
1970-01-01T07:48:22Z
185.90
1970-01-01T07:48:23Z
185.90
1970-01-01T07:48:24Z
185.80
1970-01-01T07:48:25Z
185.80
1970-01-01T07:48:26Z
185.70
1970-01-01T07:48:28Z
185.60
1970-01-01T07:48:30Z
185.50
1970-01-01T07:48:31Z
185.50
1970-01-01T07:48:32Z
185.50
1970-01-01T07:48:33Z
185.50
1970-01-01T07:48:34Z
185.50
1970-01-01T07:48:36Z
185.50
1970-01-01T07:48:37Z
185.60
1970-01-01T07:48:39Z
185.50
1970-01-01T07:48:40Z
185.50
1970-01-01T07:48:41Z
185.40
1970-01-01T07:48:42Z
185.30
1970-01-01T07:48:43Z
185.30
1970-01-01T07:48:44Z
185.20
1970-01-01T07:48:45Z
185.20
1970-01-01T07:48:46Z
185.10
1970-01-01T07:48:47Z
185.10
1970-01-01T07:48:48Z
185.10
1970-01-01T07:48:49Z
185.10
1970-01-01T07:48:50Z
185.10
1970-01-01T07:48:51Z
185.00
1970-01-01T07:48:53Z
184.90
1970-01-01T07:48:54Z
184.70
1970-01-01T07:48:55Z
184.60
1970-01-01T07:48:56Z
184.50
1970-01-01T07:48:57Z
184.40
1970-01-01T07:48:58Z
184.20
1970-01-01T07:48:59Z
184.10
1970-01-01T07:49:00Z
183.90
1970-01-01T07:49:02Z
183.70
1970-01-01T07:49:04Z
183.60
1970-01-01T07:49:05Z
183.60
1970-01-01T07:49:06Z
183.60
1970-01-01T07:49:07Z
183.50
1970-01-01T07:49:08Z
183.40
1970-01-01T07:49:09Z
183.40
1970-01-01T07:49:10Z
183.30
1970-01-01T07:49:11Z
183.20
1970-01-01T07:49:12Z
183.20
1970-01-01T07:49:13Z
183.10
1970-01-01T07:49:14Z
183.10
1970-01-01T07:49:15Z
183.00
1970-01-01T07:49:16Z
182.90
1970-01-01T07:49:17Z
182.90
1970-01-01T07:49:18Z
182.80
1970-01-01T07:49:20Z
182.80
1970-01-01T07:49:21Z
182.70
1970-01-01T07:49:22Z
182.70
1970-01-01T07:49:23Z
182.70
1970-01-01T07:49:24Z
182.70
1970-01-01T07:49:26Z
182.70
1970-01-01T07:49:27Z
182.70
1970-01-01T07:49:29Z
182.60
1970-01-01T07:49:31Z
182.60
1970-01-01T07:49:32Z
182.60
1970-01-01T07:49:34Z
182.60
1970-01-01T07:49:35Z
182.60
1970-01-01T07:49:36Z
182.60
1970-01-01T07:49:37Z
182.60
1970-01-01T07:49:38Z
182.60
1970-01-01T07:49:40Z
182.60
1970-01-01T07:49:44Z
182.50
1970-01-01T07:49:45Z
182.50
1970-01-01T07:50:02Z
182.50
1970-01-01T07:50:04Z
182.50
1970-01-01T07:50:05Z
182.50
1970-01-01T07:50:06Z
182.50
1970-01-01T07:50:07Z
182.60
1970-01-01T07:50:08Z
182.60
1970-01-01T07:50:10Z
182.60
1970-01-01T07:50:11Z
182.70
1970-01-01T07:50:12Z
182.60
1970-01-01T07:50:13Z
182.50
1970-01-01T07:50:14Z
182.30
1970-01-01T07:50:16Z
182.30
1970-01-01T07:50:17Z
182.20
1970-01-01T07:50:19Z
182.20
1970-01-01T07:50:20Z
182.20
1970-01-01T07:50:21Z
182.10
1970-01-01T07:50:22Z
182.10
1970-01-01T07:50:23Z
182.10
1970-01-01T07:50:24Z
182.10
1970-01-01T07:50:25Z
182.10
1970-01-01T07:50:26Z
182.00
1970-01-01T07:50:27Z
182.00
1970-01-01T07:50:28Z
182.00
1970-01-01T07:50:29Z
182.00
1970-01-01T07:50:30Z
181.90
1970-01-01T07:50:32Z
181.80
1970-01-01T07:50:33Z
181.70
1970-01-01T07:50:35Z
181.60
1970-01-01T07:50:36Z
181.50
1970-01-01T07:50:37Z
181.60
1970-01-01T07:50:38Z
181.60
1970-01-01T07:50:39Z
181.60
1970-01-01T07:50:40Z
181.60
1970-01-01T07:50:42Z
181.60
1970-01-01T07:50:44Z
181.50
1970-01-01T07:50:46Z
181.50
1970-01-01T07:50:47Z
181.40
1970-01-01T07:50:48Z
181.30
1970-01-01T07:50:50Z
181.30
1970-01-01T07:50:51Z
181.30
1970-01-01T07:50:52Z
181.30
1970-01-01T07:50:53Z
181.20
1970-01-01T07:50:54Z
181.20
1970-01-01T07:50:56Z
181.10
1970-01-01T07:50:57Z
181.10
1970-01-01T07:50:58Z
181.10
1970-01-01T07:51:00Z
181.10
1970-01-01T07:51:01Z
181.10
1970-01-01T07:51:02Z
181.10
1970-01-01T07:51:03Z
181.00
1970-01-01T07:51:04Z
181.00
1970-01-01T07:51:06Z
180.90
1970-01-01T07:51:07Z
180.90
1970-01-01T07:51:08Z
180.90
1970-01-01T07:51:09Z
180.90
1970-01-01T07:51:10Z
180.90
1970-01-01T07:51:11Z
180.80
1970-01-01T07:51:12Z
180.80
1970-01-01T07:51:13Z
180.80
1970-01-01T07:51:14Z
180.80
1970-01-01T07:51:15Z
180.80
1970-01-01T07:51:16Z
180.80
1970-01-01T07:51:17Z
180.80
1970-01-01T07:51:18Z
180.80
1970-01-01T07:51:19Z
180.70
1970-01-01T07:51:20Z
180.70
1970-01-01T07:51:21Z
180.70
1970-01-01T07:51:22Z
180.70
1970-01-01T07:51:23Z
180.70
1970-01-01T07:51:24Z
180.70
1970-01-01T07:51:25Z
180.70
1970-01-01T07:51:26Z
180.70
1970-01-01T07:51:27Z
180.70
1970-01-01T07:51:28Z
180.70
1970-01-01T07:51:29Z
180.70
1970-01-01T07:51:30Z
180.70
1970-01-01T07:51:31Z
180.70
1970-01-01T07:51:32Z
180.70
1970-01-01T07:51:33Z
180.70
1970-01-01T07:51:34Z
180.70
1970-01-01T07:51:36Z
180.70
1970-01-01T07:51:37Z
180.70
1970-01-01T07:51:38Z
180.60
1970-01-01T07:51:39Z
180.60
1970-01-01T07:51:40Z
180.50
1970-01-01T07:51:41Z
180.60
1970-01-01T07:51:42Z
180.70
1970-01-01T07:51:43Z
180.80
1970-01-01T07:51:45Z
180.90
1970-01-01T07:51:47Z
181.00
1970-01-01T07:51:48Z
181.00
1970-01-01T07:51:49Z
181.00
1970-01-01T07:51:50Z
181.10
1970-01-01T07:51:51Z
181.10
1970-01-01T07:51:52Z
181.20
1970-01-01T07:51:54Z
181.20
1970-01-01T07:51:55Z
181.30
1970-01-01T07:51:56Z
181.30
1970-01-01T07:51:57Z
181.40
1970-01-01T07:51:58Z
181.40
1970-01-01T07:51:59Z
181.40
1970-01-01T07:52:01Z
181.40
1970-01-01T07:52:03Z
181.40
1970-01-01T07:52:04Z
181.50
1970-01-01T07:52:05Z
181.50
1970-01-01T07:52:07Z
181.50
1970-01-01T07:52:08Z
181.50
1970-01-01T07:52:09Z
181.60
1970-01-01T07:52:10Z
181.60
1970-01-01T07:52:11Z
181.60
1970-01-01T07:52:12Z
181.70
1970-01-01T07:52:13Z
181.70
1970-01-01T07:52:14Z
181.80
1970-01-01T07:52:15Z
181.90
1970-01-01T07:52:16Z
181.90
1970-01-01T07:52:17Z
182.10
1970-01-01T07:52:19Z
182.10
1970-01-01T07:52:20Z
182.20
1970-01-01T07:52:21Z
182.20
1970-01-01T07:52:22Z
182.30
1970-01-01T07:52:23Z
182.30
1970-01-01T07:52:24Z
182.50
1970-01-01T07:52:25Z
182.50
1970-01-01T07:52:26Z
182.40
1970-01-01T07:52:28Z
182.30
1970-01-01T07:52:29Z
182.30
1970-01-01T07:52:30Z
182.20
1970-01-01T07:52:31Z
182.20
1970-01-01T07:52:32Z
182.30
1970-01-01T07:52:33Z
182.40
1970-01-01T07:52:34Z
182.50
1970-01-01T07:52:35Z
182.90
1970-01-01T07:52:37Z
182.90
1970-01-01T07:52:38Z
182.90
1970-01-01T07:52:39Z
182.90
1970-01-01T07:52:40Z
182.90
1970-01-01T07:52:41Z
183.00
1970-01-01T07:52:42Z
182.90
1970-01-01T07:52:43Z
182.90
1970-01-01T07:52:44Z
182.70
1970-01-01T07:52:46Z
182.60
1970-01-01T07:52:47Z
182.60
1970-01-01T07:52:48Z
182.50
1970-01-01T07:52:49Z
182.50
1970-01-01T07:52:50Z
182.50
1970-01-01T07:52:51Z
182.50
1970-01-01T07:52:52Z
182.80
1970-01-01T07:52:53Z
182.90
1970-01-01T07:52:55Z
183.00
1970-01-01T07:52:56Z
183.00
1970-01-01T07:52:57Z
183.10
1970-01-01T07:52:58Z
183.20
1970-01-01T07:52:59Z
183.20
1970-01-01T07:53:00Z
183.30
1970-01-01T07:53:01Z
183.40
1970-01-01T07:53:02Z
183.60
1970-01-01T07:53:04Z
183.70
1970-01-01T07:53:05Z
183.80
1970-01-01T07:53:07Z
183.80
1970-01-01T07:53:08Z
183.70
1970-01-01T07:53:09Z
183.70
1970-01-01T07:53:10Z
183.60
1970-01-01T07:53:12Z
183.60
1970-01-01T07:53:13Z
183.50
1970-01-01T07:53:14Z
183.50
1970-01-01T07:53:15Z
183.50
1970-01-01T07:53:16Z
183.40
1970-01-01T07:53:17Z
183.40
1970-01-01T07:53:18Z
183.40
1970-01-01T07:53:19Z
183.40
1970-01-01T07:53:20Z
183.40
1970-01-01T07:53:22Z
183.40
1970-01-01T07:53:23Z
183.40
1970-01-01T07:53:24Z
183.30
1970-01-01T07:53:25Z
183.40
1970-01-01T07:53:26Z
183.40
1970-01-01T07:53:27Z
183.40
1970-01-01T07:53:28Z
183.50
1970-01-01T07:53:30Z
183.50
1970-01-01T07:53:31Z
183.70
1970-01-01T07:53:33Z
183.70
1970-01-01T07:53:34Z
183.80
1970-01-01T07:53:35Z
183.70
1970-01-01T07:53:36Z
183.70
1970-01-01T07:53:37Z
183.70
1970-01-01T07:53:38Z
183.60
1970-01-01T07:53:39Z
183.60
1970-01-01T07:53:40Z
183.60
1970-01-01T07:53:42Z
183.60
1970-01-01T07:53:43Z
183.60
1970-01-01T07:53:44Z
183.60
1970-01-01T07:53:45Z
183.60
1970-01-01T07:53:46Z
183.70
1970-01-01T07:53:47Z
183.80
1970-01-01T07:53:49Z
183.80
1970-01-01T07:53:51Z
183.80
1970-01-01T07:53:52Z
183.90
1970-01-01T07:53:53Z
183.90
1970-01-01T07:53:54Z
183.90
1970-01-01T07:53:55Z
184.00
1970-01-01T07:53:56Z
184.00
1970-01-01T07:53:58Z
184.10
1970-01-01T07:54:00Z
184.20
1970-01-01T07:54:01Z
184.30
1970-01-01T07:54:02Z
184.40
1970-01-01T07:54:04Z
184.40
1970-01-01T07:54:06Z
184.50
1970-01-01T07:54:07Z
184.60
1970-01-01T07:54:09Z
184.70
1970-01-01T07:54:10Z
184.70
1970-01-01T07:54:11Z
184.80
1970-01-01T07:54:12Z
184.80
1970-01-01T07:54:13Z
184.90
1970-01-01T07:54:15Z
184.90
1970-01-01T07:54:16Z
184.90
1970-01-01T07:54:17Z
184.90
1970-01-01T07:54:18Z
185.00
1970-01-01T07:54:20Z
185.10
1970-01-01T07:54:22Z
185.20
1970-01-01T07:54:23Z
185.20
1970-01-01T07:54:24Z
185.30
1970-01-01T07:54:25Z
185.40
1970-01-01T07:54:27Z
185.50
1970-01-01T07:54:28Z
185.60
1970-01-01T07:54:29Z
185.60
1970-01-01T07:54:30Z
185.70
1970-01-01T07:54:31Z
185.80
1970-01-01T07:54:32Z
185.80
1970-01-01T07:54:33Z
185.90
1970-01-01T07:54:35Z
185.90
1970-01-01T07:54:36Z
186.00
1970-01-01T07:54:37Z
186.00
1970-01-01T07:54:38Z
186.10
1970-01-01T07:54:39Z
186.10
1970-01-01T07:54:40Z
186.20
1970-01-01T07:54:41Z
186.30
1970-01-01T07:54:42Z
186.30
1970-01-01T07:54:43Z
186.40
1970-01-01T07:54:45Z
186.50
1970-01-01T07:54:46Z
186.60
1970-01-01T07:54:47Z
186.60
1970-01-01T07:54:48Z
186.70
1970-01-01T07:54:49Z
186.70
1970-01-01T07:54:50Z
186.80
1970-01-01T07:54:51Z
186.90
1970-01-01T07:54:52Z
187.00
1970-01-01T07:54:53Z
187.10
1970-01-01T07:54:55Z
187.10
1970-01-01T07:54:56Z
187.10
1970-01-01T07:54:57Z
187.20
1970-01-01T07:54:58Z
187.20
1970-01-01T07:54:59Z
187.20
1970-01-01T07:55:00Z
187.20
1970-01-01T07:55:01Z
187.30
1970-01-01T07:55:02Z
187.30
1970-01-01T07:55:03Z
187.40
1970-01-01T07:55:04Z
187.40
1970-01-01T07:55:05Z
187.40
1970-01-01T07:55:06Z
187.50
1970-01-01T07:55:07Z
187.60
1970-01-01T07:55:08Z
187.70
1970-01-01T07:55:09Z
187.80
1970-01-01T07:55:10Z
187.90
1970-01-01T07:55:11Z
187.80
1970-01-01T07:55:12Z
187.80
1970-01-01T07:55:13Z
187.70
1970-01-01T07:55:14Z
187.70
1970-01-01T07:55:16Z
187.70
1970-01-01T07:55:17Z
187.70
1970-01-01T07:55:18Z
187.70
1970-01-01T07:55:19Z
187.70
1970-01-01T07:55:20Z
187.70
1970-01-01T07:55:21Z
187.70
1970-01-01T07:55:22Z
187.70
1970-01-01T07:55:23Z
187.70
1970-01-01T07:55:24Z
187.70
1970-01-01T07:55:25Z
187.70
1970-01-01T07:55:26Z
187.70
1970-01-01T07:55:27Z
187.70
1970-01-01T07:55:28Z
187.80
1970-01-01T07:55:29Z
187.80
1970-01-01T07:55:30Z
187.80
1970-01-01T07:55:31Z
187.90
1970-01-01T07:55:32Z
188.00
1970-01-01T07:55:34Z
188.00
1970-01-01T07:55:35Z
188.10
1970-01-01T07:55:36Z
188.10
1970-01-01T07:55:37Z
188.10
1970-01-01T07:55:38Z
188.10
1970-01-01T07:55:39Z
188.20
1970-01-01T07:55:40Z
188.30
1970-01-01T07:55:42Z
188.30
1970-01-01T07:55:43Z
188.30
1970-01-01T07:55:44Z
188.30
1970-01-01T07:55:45Z
188.40
1970-01-01T07:55:47Z
188.40
1970-01-01T07:55:48Z
188.40
1970-01-01T07:55:49Z
188.40
1970-01-01T07:55:50Z
188.40
1970-01-01T07:55:51Z
188.50
1970-01-01T07:55:52Z
188.50
1970-01-01T07:55:54Z
188.50
1970-01-01T07:55:55Z
188.60
1970-01-01T07:55:56Z
188.60
1970-01-01T07:55:57Z
188.60
1970-01-01T07:55:59Z
188.60
1970-01-01T07:56:00Z
188.60
1970-01-01T07:56:01Z
188.70
1970-01-01T07:56:02Z
188.70
1970-01-01T07:56:03Z
188.70
1970-01-01T07:56:04Z
188.70
1970-01-01T07:56:05Z
188.70
1970-01-01T07:56:06Z
188.80
1970-01-01T07:56:08Z
188.90
1970-01-01T07:56:10Z
188.90
1970-01-01T07:56:11Z
189.00
1970-01-01T07:56:12Z
189.00
1970-01-01T07:56:13Z
189.10
1970-01-01T07:56:15Z
189.10
1970-01-01T07:56:17Z
189.20
1970-01-01T07:56:18Z
189.20
1970-01-01T07:56:19Z
189.20
1970-01-01T07:56:20Z
189.30
1970-01-01T07:56:21Z
189.30
1970-01-01T07:56:22Z
189.30
1970-01-01T07:56:24Z
189.40
1970-01-01T07:56:26Z
189.40
1970-01-01T07:56:27Z
189.40
1970-01-01T07:56:28Z
189.50
1970-01-01T07:56:29Z
189.50
1970-01-01T07:56:30Z
189.50
1970-01-01T07:56:31Z
189.50
1970-01-01T07:56:33Z
189.60
1970-01-01T07:56:34Z
189.60
1970-01-01T07:56:35Z
189.60
1970-01-01T07:56:36Z
189.60
1970-01-01T07:56:37Z
189.60
1970-01-01T07:56:38Z
189.60
1970-01-01T07:56:39Z
189.60
1970-01-01T07:56:40Z
189.60
1970-01-01T07:56:42Z
189.60
1970-01-01T07:56:44Z
189.60
1970-01-01T07:56:45Z
189.60
1970-01-01T07:56:46Z
189.60
1970-01-01T07:56:48Z
189.50
1970-01-01T07:56:49Z
189.50
1970-01-01T07:56:50Z
189.50
1970-01-01T07:56:51Z
189.50
1970-01-01T07:56:52Z
189.40
1970-01-01T07:56:53Z
189.40
1970-01-01T07:56:55Z
189.40
1970-01-01T07:56:58Z
189.40
1970-01-01T07:57:00Z
189.40
1970-01-01T07:57:03Z
189.40
1970-01-01T07:57:05Z
189.40
1970-01-01T07:57:06Z
189.30
1970-01-01T07:57:07Z
189.30
1970-01-01T07:57:09Z
189.30
1970-01-01T07:57:10Z
189.30
1970-01-01T07:57:12Z
189.30
1970-01-01T07:57:13Z
189.30
1970-01-01T07:57:14Z
189.30
1970-01-01T07:57:15Z
189.20
1970-01-01T07:57:16Z
188.90
1970-01-01T07:57:18Z
188.80
1970-01-01T07:57:19Z
188.70
1970-01-01T07:57:20Z
188.70
1970-01-01T07:57:21Z
188.70
1970-01-01T07:57:22Z
188.60
1970-01-01T07:57:23Z
188.60
1970-01-01T07:57:24Z
188.50
1970-01-01T07:57:25Z
188.40
1970-01-01T07:57:27Z
188.30
1970-01-01T07:57:28Z
188.30
1970-01-01T07:57:30Z
188.30
1970-01-01T07:57:31Z
188.30
1970-01-01T07:57:32Z
188.40
1970-01-01T07:57:33Z
188.40
1970-01-01T07:57:34Z
188.40
1970-01-01T07:57:36Z
188.40
1970-01-01T07:57:37Z
188.40
1970-01-01T07:57:38Z
188.30
1970-01-01T07:57:39Z
188.30
1970-01-01T07:57:40Z
188.30
1970-01-01T07:57:41Z
188.30
1970-01-01T07:57:42Z
188.30
1970-01-01T07:57:43Z
188.20
1970-01-01T07:57:45Z
188.20
1970-01-01T07:57:46Z
188.20
1970-01-01T07:57:47Z
188.20
1970-01-01T07:57:49Z
188.20
1970-01-01T07:57:50Z
188.20
1970-01-01T07:57:51Z
188.20
1970-01-01T07:57:52Z
188.20
1970-01-01T07:57:53Z
188.20
1970-01-01T07:59:19Z
188.20
1970-01-01T07:59:20Z
188.20
1970-01-01T07:59:21Z
188.20
1970-01-01T07:59:22Z
188.10
1970-01-01T07:59:23Z
188.10
1970-01-01T07:59:24Z
188.10
1970-01-01T07:59:25Z
188.10
1970-01-01T07:59:27Z
188.10
1970-01-01T07:59:28Z
188.10
1970-01-01T07:59:31Z
188.10
1970-01-01T07:59:33Z
188.10
1970-01-01T07:59:44Z
188.10
1970-01-01T08:01:55Z
188.10
1970-01-01T08:01:57Z
188.10
1970-01-01T08:01:58Z
188.10
1970-01-01T08:01:59Z
188.10
1970-01-01T08:02:00Z
188.10
1970-01-01T08:02:02Z
188.10
1970-01-01T08:02:04Z
188.10
1970-01-01T08:02:05Z
188.10
1970-01-01T08:02:14Z
188.10
1970-01-01T08:02:15Z
188.10
1970-01-01T08:02:16Z
188.10
1970-01-01T08:02:18Z
188.10
1970-01-01T08:02:20Z
188.10
1970-01-01T08:02:22Z
188.10
1970-01-01T08:02:23Z
188.10
1970-01-01T08:02:24Z
188.10
1970-01-01T08:02:25Z
188.10
1970-01-01T08:02:26Z
188.10
1970-01-01T08:02:32Z
188.10
1970-01-01T08:02:33Z
188.10
1970-01-01T08:02:35Z
188.10
1970-01-01T08:02:37Z
188.10
1970-01-01T08:02:40Z
188.10
1970-01-01T08:02:43Z
188.10
1970-01-01T08:02:44Z
188.10
1970-01-01T08:02:46Z
188.10
1970-01-01T08:02:47Z
188.10
1970-01-01T08:02:49Z
188.10
1970-01-01T08:03:15Z
188.10
1970-01-01T08:03:16Z
188.10
1970-01-01T08:03:17Z
188.20
1970-01-01T08:03:18Z
188.20
1970-01-01T08:03:19Z
188.20
1970-01-01T08:03:20Z
188.20
1970-01-01T08:03:22Z
188.20
1970-01-01T08:03:24Z
188.20
1970-01-01T08:03:26Z
188.20
1970-01-01T08:03:36Z
188.20
1970-01-01T08:03:44Z
188.20
1970-01-01T08:03:46Z
188.20
1970-01-01T08:03:47Z
188.20
1970-01-01T08:03:49Z
188.20
1970-01-01T08:03:50Z
188.20
1970-01-01T08:03:51Z
188.20
1970-01-01T08:03:53Z
188.20
1970-01-01T08:03:54Z
188.20
1970-01-01T08:03:58Z
188.20
1970-01-01T08:04:01Z
188.20
1970-01-01T08:04:02Z
188.20
1970-01-01T08:04:03Z
188.20
1970-01-01T08:04:05Z
188.20
1970-01-01T08:04:12Z
188.20
1970-01-01T08:04:14Z
188.20
1970-01-01T08:04:16Z
188.20
1970-01-01T08:04:18Z
188.20
1970-01-01T08:04:21Z
188.20
1970-01-01T08:04:26Z
188.20
1970-01-01T08:04:43Z
188.20
1970-01-01T08:04:47Z
188.20
1970-01-01T08:04:49Z
188.20
1970-01-01T08:04:55Z
188.30
1970-01-01T08:04:59Z
188.30
1970-01-01T08:06:06Z
188.30
1970-01-01T08:06:08Z
188.30
1970-01-01T08:06:10Z
188.30
1970-01-01T08:06:12Z
188.30
1970-01-01T08:06:15Z
188.30
1970-01-01T08:06:16Z
188.30
1970-01-01T08:06:18Z
188.30
1970-01-01T08:06:19Z
188.30
1970-01-01T08:06:20Z
188.30
1970-01-01T08:06:22Z
188.30
1970-01-01T08:06:23Z
188.30
1970-01-01T08:06:24Z
188.20
1970-01-01T08:06:26Z
188.20
1970-01-01T08:06:27Z
188.20
1970-01-01T08:06:28Z
188.20
1970-01-01T08:06:30Z
188.20
1970-01-01T08:06:31Z
188.20
1970-01-01T08:06:32Z
188.20
1970-01-01T08:06:33Z
188.20
1970-01-01T08:06:34Z
188.20
1970-01-01T08:06:35Z
188.20
1970-01-01T08:06:37Z
188.20
1970-01-01T08:06:39Z
188.20
1970-01-01T08:06:40Z
188.20
1970-01-01T08:06:42Z
188.20
1970-01-01T08:06:43Z
188.20
1970-01-01T08:06:45Z
188.20
1970-01-01T08:06:46Z
188.20
1970-01-01T08:06:47Z
188.10
1970-01-01T08:06:48Z
188.10
1970-01-01T08:06:49Z
188.10
1970-01-01T08:06:50Z
188.10
1970-01-01T08:06:51Z
188.10
1970-01-01T08:06:52Z
188.00
1970-01-01T08:06:54Z
188.00
1970-01-01T08:06:55Z
187.90
1970-01-01T08:06:56Z
187.90
1970-01-01T08:06:57Z
187.90
1970-01-01T08:06:58Z
187.90
1970-01-01T08:06:59Z
187.90
1970-01-01T08:07:00Z
187.90
1970-01-01T08:07:03Z
187.90
1970-01-01T08:07:04Z
187.80
1970-01-01T08:07:06Z
187.80
1970-01-01T08:07:07Z
187.80
1970-01-01T08:07:08Z
187.80
1970-01-01T08:07:09Z
187.80
1970-01-01T08:07:10Z
187.70
1970-01-01T08:07:12Z
187.70
1970-01-01T08:07:13Z
187.70
1970-01-01T08:07:14Z
187.70
1970-01-01T08:07:15Z
187.70
1970-01-01T08:07:16Z
187.70
1970-01-01T08:07:17Z
187.70
1970-01-01T08:07:18Z
187.70
1970-01-01T08:07:19Z
187.70
1970-01-01T08:07:20Z
187.70
1970-01-01T08:07:21Z
187.70
1970-01-01T08:07:22Z
187.80
1970-01-01T08:07:24Z
187.90
1970-01-01T08:07:25Z
188.00
1970-01-01T08:07:26Z
188.10
1970-01-01T08:07:27Z
188.00
1970-01-01T08:07:28Z
188.00
1970-01-01T08:07:29Z
187.90
1970-01-01T08:07:30Z
187.90
1970-01-01T08:07:31Z
187.80
1970-01-01T08:07:33Z
187.80
1970-01-01T08:07:34Z
187.80
1970-01-01T08:07:35Z
187.80
1970-01-01T08:07:36Z
187.80
1970-01-01T08:07:37Z
187.90
1970-01-01T08:07:38Z
188.10
1970-01-01T08:07:40Z
188.30
1970-01-01T08:07:42Z
188.20
1970-01-01T08:07:43Z
188.10
1970-01-01T08:07:44Z
188.00
1970-01-01T08:07:45Z
188.00
1970-01-01T08:07:46Z
187.90
1970-01-01T08:07:47Z
187.90
1970-01-01T08:07:49Z
187.90
1970-01-01T08:07:50Z
187.90
1970-01-01T08:07:51Z
188.00
1970-01-01T08:07:53Z
188.20
1970-01-01T08:07:54Z
188.30
1970-01-01T08:07:56Z
188.20
1970-01-01T08:07:57Z
188.20
1970-01-01T08:07:58Z
188.20
1970-01-01T08:08:00Z
188.20
1970-01-01T08:08:01Z
188.20
1970-01-01T08:08:02Z
188.20
1970-01-01T08:08:03Z
188.20
1970-01-01T08:08:04Z
188.30
1970-01-01T08:08:05Z
188.30
1970-01-01T08:08:06Z
188.30
1970-01-01T08:08:07Z
188.30
1970-01-01T08:08:08Z
188.30
1970-01-01T08:08:09Z
188.60
1970-01-01T08:08:11Z
188.80
1970-01-01T08:08:12Z
188.60
1970-01-01T08:08:13Z
188.50
1970-01-01T08:08:14Z
188.40
1970-01-01T08:08:15Z
188.30
1970-01-01T08:08:16Z
188.20
1970-01-01T08:08:17Z
188.10
1970-01-01T08:08:18Z
188.00
1970-01-01T08:08:19Z
187.90
1970-01-01T08:08:21Z
187.90
1970-01-01T08:08:22Z
187.90
1970-01-01T08:08:23Z
187.90
1970-01-01T08:08:25Z
187.90
1970-01-01T08:08:27Z
187.70
1970-01-01T08:08:28Z
187.60
1970-01-01T08:08:29Z
187.50
1970-01-01T08:08:30Z
187.40
1970-01-01T08:08:31Z
187.30
1970-01-01T08:08:32Z
187.30
1970-01-01T08:08:33Z
187.30
1970-01-01T08:08:34Z
187.20
1970-01-01T08:08:35Z
187.20
1970-01-01T08:08:36Z
187.20
1970-01-01T08:08:37Z
187.20
1970-01-01T08:08:38Z
187.20
1970-01-01T08:08:39Z
187.20
1970-01-01T08:08:40Z
187.20
1970-01-01T08:08:41Z
187.20
1970-01-01T08:08:42Z
187.20
1970-01-01T08:08:43Z
187.10
1970-01-01T08:08:44Z
187.10
1970-01-01T08:08:45Z
187.10
1970-01-01T08:08:46Z
187.10
1970-01-01T08:08:47Z
187.10
1970-01-01T08:08:48Z
187.10
1970-01-01T08:08:49Z
187.10
1970-01-01T08:08:50Z
187.10
1970-01-01T08:08:52Z
187.10
1970-01-01T08:08:53Z
187.10
1970-01-01T08:08:54Z
187.20
1970-01-01T08:08:56Z
187.30
1970-01-01T08:08:57Z
187.40
1970-01-01T08:08:58Z
187.50
1970-01-01T08:08:59Z
187.60
1970-01-01T08:09:01Z
187.60
1970-01-01T08:09:02Z
187.50
1970-01-01T08:09:03Z
187.50
1970-01-01T08:09:04Z
187.50
1970-01-01T08:09:05Z
187.50
1970-01-01T08:09:06Z
187.50
1970-01-01T08:09:07Z
187.50
1970-01-01T08:09:08Z
187.50
1970-01-01T08:09:09Z
187.50
1970-01-01T08:09:10Z
187.40
1970-01-01T08:09:11Z
187.40
1970-01-01T08:09:12Z
187.30
1970-01-01T08:09:13Z
187.30
1970-01-01T08:09:14Z
187.30
1970-01-01T08:09:15Z
187.30
1970-01-01T08:09:17Z
187.30
1970-01-01T08:09:18Z
187.30
1970-01-01T08:09:19Z
187.30
1970-01-01T08:09:20Z
187.30
1970-01-01T08:09:21Z
187.30
1970-01-01T08:09:22Z
187.30
1970-01-01T08:09:23Z
187.40
1970-01-01T08:09:24Z
187.50
1970-01-01T08:09:26Z
187.40
1970-01-01T08:09:28Z
187.40
1970-01-01T08:09:29Z
187.30
1970-01-01T08:09:30Z
187.40
1970-01-01T08:09:42Z
187.40
1970-01-01T08:09:43Z
187.40
1970-01-01T08:09:45Z
187.40
1970-01-01T08:09:46Z
187.40
1970-01-01T08:09:47Z
187.40
1970-01-01T08:09:48Z
187.40
1970-01-01T08:09:49Z
187.40
1970-01-01T08:09:50Z
187.40
1970-01-01T08:09:51Z
187.40
1970-01-01T08:09:52Z
187.40
1970-01-01T08:09:53Z
187.40
1970-01-01T08:09:54Z
187.50
1970-01-01T08:09:56Z
187.50
1970-01-01T08:09:58Z
187.60
1970-01-01T08:09:59Z
187.60
1970-01-01T08:10:00Z
187.70
1970-01-01T08:10:01Z
187.80
1970-01-01T08:10:02Z
187.70
1970-01-01T08:10:03Z
187.70
1970-01-01T08:10:04Z
187.60
1970-01-01T08:10:05Z
187.50
1970-01-01T08:10:06Z
187.40
1970-01-01T08:10:07Z
187.40
1970-01-01T08:10:08Z
187.40
1970-01-01T08:10:10Z
187.40
1970-01-01T08:10:11Z
187.40
1970-01-01T08:10:12Z
187.40
1970-01-01T08:10:13Z
187.40
1970-01-01T08:10:14Z
187.40
1970-01-01T08:10:15Z
187.40
1970-01-01T08:10:16Z
187.40
1970-01-01T08:10:17Z
187.40
1970-01-01T08:10:18Z
187.40
1970-01-01T08:10:20Z
187.40
1970-01-01T08:10:21Z
187.40
1970-01-01T08:10:22Z
187.40
1970-01-01T08:10:23Z
187.40
1970-01-01T08:10:24Z
187.40
1970-01-01T08:10:26Z
187.40
1970-01-01T08:10:27Z
187.40
1970-01-01T08:10:29Z
187.40
1970-01-01T08:10:30Z
187.50
1970-01-01T08:10:31Z
187.50
1970-01-01T08:10:32Z
187.60
1970-01-01T08:10:33Z
187.70
1970-01-01T08:10:34Z
187.70
1970-01-01T08:10:35Z
187.80
1970-01-01T08:10:36Z
187.70
1970-01-01T08:10:37Z
187.60
1970-01-01T08:10:38Z
187.60
1970-01-01T08:10:39Z
187.60
1970-01-01T08:10:40Z
187.60
1970-01-01T08:10:41Z
187.60
1970-01-01T08:10:42Z
187.60
1970-01-01T08:10:43Z
187.70
1970-01-01T08:10:45Z
187.80
1970-01-01T08:10:46Z
187.80
1970-01-01T08:10:47Z
187.80
1970-01-01T08:10:48Z
187.90
1970-01-01T08:10:49Z
187.90
1970-01-01T08:10:50Z
187.90
1970-01-01T08:10:51Z
188.00
1970-01-01T08:10:52Z
188.10
1970-01-01T08:10:54Z
188.10
1970-01-01T08:10:55Z
188.10
1970-01-01T08:10:56Z
188.30
1970-01-01T08:10:58Z
188.30
1970-01-01T08:10:59Z
188.40
1970-01-01T08:11:00Z
188.40
1970-01-01T08:11:01Z
188.60
1970-01-01T08:11:03Z
188.60
1970-01-01T08:11:04Z
188.70
1970-01-01T08:11:05Z
188.80
1970-01-01T08:11:06Z
188.90
1970-01-01T08:11:07Z
189.00
1970-01-01T08:11:08Z
189.00
1970-01-01T08:11:09Z
189.10
1970-01-01T08:11:10Z
189.20
1970-01-01T08:11:12Z
189.20
1970-01-01T08:11:13Z
189.30
1970-01-01T08:11:14Z
189.30
1970-01-01T08:11:15Z
189.40
1970-01-01T08:11:16Z
189.40
1970-01-01T08:11:17Z
189.50
1970-01-01T08:11:19Z
189.60
1970-01-01T08:11:21Z
189.60
1970-01-01T08:11:22Z
189.60
1970-01-01T08:11:23Z
189.60
1970-01-01T08:11:24Z
189.70
1970-01-01T08:11:25Z
189.70
1970-01-01T08:11:26Z
189.60
1970-01-01T08:11:27Z
189.60
1970-01-01T08:11:29Z
189.60
1970-01-01T08:11:30Z
189.70
1970-01-01T08:11:31Z
189.70
1970-01-01T08:11:32Z
189.70
1970-01-01T08:11:33Z
189.70
1970-01-01T08:11:34Z
189.70
1970-01-01T08:11:35Z
189.70
1970-01-01T08:11:37Z
189.80
1970-01-01T08:11:39Z
189.80
1970-01-01T08:11:42Z
189.80
1970-01-01T08:11:44Z
189.80
1970-01-01T08:12:52Z
189.80
1970-01-01T08:12:53Z
189.80
1970-01-01T08:12:54Z
189.80
1970-01-01T08:12:56Z
189.80
1970-01-01T08:12:57Z
189.90
1970-01-01T08:12:58Z
189.90
1970-01-01T08:13:00Z
190.00
1970-01-01T08:13:01Z
#1
#fbaf00